美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏力型钢

0.7649

+0.00510.67%

盘后：0.76680.0019+0.25%16:16 EDT

成交量：12.51万

成交额：9.27万

市值：5,617.33万

市盈率：-7.09

高：0.7770

开：0.7770

低：0.7100

收：0.7598

数据加载中...

总览公司新闻资讯公告

宏力盘中异动股价大跌6.55%报0.710美元

宏力型钢上涨5.19%，报0.768美元/股，总市值5639.36万美元

宏力7月1日成交额为10.04万美元

宏力型钢上涨4.37%，报0.812美元/股，总市值5960.29万美元

宏力盘中异动早盘股价大跌6.12%报0.730美元

宏力盘中异动早盘股价大跌5.54%

宏力6月25日成交额为10.28万美元

宏力盘中异动早盘急速下挫7.76%

宏力盘中异动股价大涨5.44%报0.949美元

宏力6月20日成交额为2611.00美元

Hyperwave 推出收益型代币 hwHLP

杨凌宏力睿智商贸有限公司中标食品科学与工程学院采购项目

宏力6月17日成交额为3.67万美元

宏力盘中异动早盘股价大跌6.33%

宏力型钢上涨10.75%，报0.93美元/股，总市值6829.80万美元

宏力盘中异动下午盘快速拉升5.03%报0.882美元

宏力型钢上涨3.19%，报0.84美元/股，总市值6168.85万美元

宏力盘中异动股价大跌5.77%

宏力型钢上涨15.01%，报0.92美元/股，总市值6757.10万美元

宏力盘中异动股价大涨7.65%报0.915美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HLP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型钢","latestPrice":0.7649,"timestamp":1751562000000,"preClose":0.7598,"halted":0,"volume":125110,"hourTrading":{"tag":"盘后","latestPrice":0.7668,"preClose":0.7649,"latestTime":"16:16 EDT","volume":3212,"amount":2500.9977,"timestamp":1751573810905},"delay":0,"floatShares":47451236,"shares":73438750,"eps":-0.107818,"marketStatus":"美国独立日休市","change":0.0051,"latestTime":"07-03 13:00:00 EDT","open":0.777,"high":0.777,"low":0.71,"amount":92691.950946,"amplitude":0.088181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107818,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.7598,"preHourTrading":{"tag":"盘前","latestPrice":0.8075,"preClose":0.7598,"latestTime":"09:25 EDT","volume":283,"amount":234.53831590000001,"timestamp":1751549138937},"postHourTrading":{"tag":"盘后","latestPrice":0.7668,"preClose":0.7649,"latestTime":"16:16 EDT","volume":3212,"amount":2500.9977,"timestamp":1751573810905},"volumeRatio":1.257945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":47451236,"roa":"-2.04%","roe":"-5.04%","lyrEps":-0.107818,"volumeRatio":1.257945,"shares":73438750,"dividePrice":0,"high":0.777,"amplitude":0.088181,"preClose":0.7598,"low":0.71,"week52Low":0.71,"pbRate":"1.05","psRate":"3.98","week52High":2.125,"institutionHeld":0,"latestPrice":0.7649,"eps":-0.107818,"divideRate":0,"volume":125110,"delay":0,"ttmEps":-0.107818,"open":0.777,"prevYearClose":1.31,"prevWeekClose":0.7776,"prevMonthClose":0.78,"prevQuarterClose":0.78,"fiveDayClose":0.8575,"twentyDayClose":0.96,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548383051","title":"宏力盘中异动 股价大跌6.55%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:02","pubTimestamp":1751554963,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时02分，宏力股票出现波动，股价急速跳水6.55%。截至发稿，该股报0.710美元/股，成交量9.3216万股，换手率0.13%，振幅7.15%。宏力股票所在的钢铁行业中，整体涨幅为0.46%。其相关个股中，浦项钢铁、盖尔道钢铁、巴西国民钢铁公司涨幅较大，克里夫天然资源、正康国际、Inno Holdings Inc.较为活跃，换手率分别为1.88%、1.17%、1.04%，振幅较大的相关个股有Inno Holdings Inc.、正康国际、宏力，振幅分别为10.96%、9.09%、8.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230243a4cd9d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230243a4cd9d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2548563815","title":"宏力型钢上涨5.19%，报0.768美元/股，总市值5639.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548563815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548563815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:50","pubTimestamp":1751467820,"startTime":"0","endTime":"0","summary":"7月2日，宏力型钢盘中上涨5.19%，截至22:50，报0.768美元/股，成交3184.0美元，总市值5639.36万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02225051451380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2548805858","title":"宏力7月1日成交额为10.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:28","pubTimestamp":1751423283,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，宏力成交额为10.04万美元，成交额较昨日减少50.53%，当日成交量为13.47万股。宏力于2025年7月1日跌6.41%，报0.73美元，该股过去5个交易日跌16.09%，年初至今跌44.27%，过去60日跌40.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|10.04万|-50.53%|13.47万|#|2025-06-30|20.30万|-42.30%|25.90万|#|2025-06-27|35.18万|5413.40%|44.34万|#|2025-06-26|6380.00|-93.80%|7571.00|#|2025-06-25|10.28万|-74.58%|11.67万|Hongli Group Inc 是一家中国的冷轧成型钢材制造商。从地理上看，该公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102807a7298486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102807a7298486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2547018090","title":"宏力型钢上涨4.37%，报0.812美元/股，总市值5960.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:37","pubTimestamp":1751294258,"startTime":"0","endTime":"0","summary":"6月30日，宏力型钢盘中上涨4.37%，截至22:37，报0.812美元/股，成交2.27万美元，总市值5960.29万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30223751394686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2547909769","title":"宏力盘中异动 早盘股价大跌6.12%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:44","pubTimestamp":1751291089,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时44分，宏力股票出现异动，股价快速下跌6.12%。截至发稿，该股报0.730美元/股，成交量1.1758万股，换手率0.02%，振幅2.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214449a4c6ca69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214449a4c6ca69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2546874749","title":"宏力盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546874749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546874749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:07","pubTimestamp":1751036877,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时07分，宏力股票出现异动，股价快速跳水5.54%。截至发稿，该股报0.810美元/股，成交量2.3672万股，换手率0.03%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723075897918904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723075897918904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2546797012","title":"宏力6月25日成交额为10.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:31","pubTimestamp":1750905077,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，宏力成交额为10.28万美元，成交额较昨日减少74.58%，当日成交量为11.67万股。宏力于2025年6月25日涨2.16%，报0.889美元，该股过去5个交易日跌4.22%，年初至今跌32.15%，过去60日跌30.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|10.28万|-74.58%|11.67万|#|2025-06-24|40.46万|584.57%|44.15万|#|2025-06-23|5.91万|2163.62%|6.30万|#|2025-06-20|2611.00|-99.13%|2882.00|#|2025-06-18|29.96万|715.73%|32.82万|Hongli Group Inc 是一家中国的冷轧成型钢材制造商。从地理上看，该公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103127a71e0754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626103127a71e0754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2545235160","title":"宏力盘中异动 早盘急速下挫7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:24","pubTimestamp":1750775046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时24分，宏力股票出现波动，股价快速下挫7.76%。截至发稿，该股报0.886美元/股，成交量871股，换手率0.00%，振幅0.20%。宏力股票所在的钢铁行业中，整体涨幅为1.33%。其相关个股中，Ascent Industries Co.、浦项钢铁、克里夫天然资源涨幅较大，克里夫天然资源、Ascent Industries Co.、正康国际较为活跃，换手率分别为1.27%、0.68%、0.24%，振幅较大的相关个股有Ascent Industries Co.、Inno Holdings Inc.、Luda Technology Group Limited，振幅分别为6.53%、4.68%、4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222406978cf8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222406978cf8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2545412027","title":"宏力盘中异动 股价大涨5.44%报0.949美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685570,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，宏力股票出现异动，股价急速拉升5.44%。截至发稿，该股报0.949美元/股，成交量3769股，换手率0.01%，振幅0.00%。宏力股票所在的钢铁行业中，整体跌幅为0.54%。其相关个股中，宏力、Olympic Steel, Inc.、华迪国际涨幅较大，克里夫天然资源、Inno Holdings Inc.、Radius Recycling, Inc.较为活跃，换手率分别为0.25%、0.14%、0.11%，振幅较大的相关个股有Fst Corp.、Olympic Steel, Inc.、美国工商五金公司，振幅分别为4.29%、2.16%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213250a718f167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213250a718f167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2545104335","title":"宏力6月20日成交额为2611.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:28","pubTimestamp":1750472902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，宏力成交额为2611.00美元，成交额较昨日减少99.13%，当日成交量为2882.00股。宏力于2025年6月20日跌3.02%，报0.9美元，该股过去5个交易日涨7.14%，年初至今跌31.3%，过去60日跌30.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2611.00|-99.13%|2882.00|#|2025-06-18|29.96万|715.73%|32.82万|#|2025-06-17|3.67万|-70.25%|3.95万|#|2025-06-16|12.35万|-58.10%|13.80万|#|2025-06-13|29.47万|84.68%|34.08万|Hongli Group Inc 是一家中国的冷轧成型钢材制造商。从地理上看，该公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102827a4b59aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102827a4b59aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2544516921","title":"Hyperwave 推出收益型代币 hwHLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2544516921","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544516921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:48","pubTimestamp":1750333680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","LU1861214812.USD","LU0082616367.USD","SG9999015952.SGD","BK4536","SG9999018865.SGD","LU0127658192.USD","SG9999015945.SGD","SG9999015978.USD","BK4230","SG9999015986.USD","LU0642271901.SGD","SGXZ31699556.SGD","LU1861219969.SGD","SG9999014880.SGD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","BK4588","SG9999014898.SGD","LU2087625088.SGD","BK4551","LU2360107325.USD","SGXZ99366536.SGD","HLP","SG9999017495.SGD","BK4505","BK4550","IE00B19Z3B42.SGD","SG9999014906.USD","LU0353189680.USD","IE00B19Z3581.USD","LU1064131342.USD","IE00BZ199S13.USD","LU0106261372.USD","LU1988902786.USD","BK4535","BK4503","LU1814569148.SGD","SGXZ81514606.USD","SG9999014914.USD","IE0002270589.USD","BK4006","LU1983260115.SGD","UBER","LU2264538146.SGD","IE00BFMHRM44.USD","LU0353189763.USD","LU1316542783.SGD","LU0719512351.SGD","BK4022"],"gpt_icon":0},{"id":"2544902243","title":"杨凌宏力睿智商贸有限公司中标食品科学与工程学院采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902243","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:17","pubTimestamp":1750270623,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月17日，杨凌宏力睿智商贸有限公司在食品科学与工程学院的采购项目中成功中标。本次中标金额为2673元。采购项目包括实验记号笔、洗耳球、无水乙醇等实验室用品。公告类型为中标结果，但未披露具体省份信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902221997855d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902221997855d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2544485943","title":"宏力6月17日成交额为3.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:32","pubTimestamp":1750213925,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，宏力成交额为3.67万美元，成交额较昨日减少70.25%，当日成交量为3.95万股。宏力于2025年6月17日跌0.22%，报0.928美元，该股过去5个交易日涨9.31%，年初至今跌29.16%，过去60日跌31.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.67万|-70.25%|3.95万|#|2025-06-16|12.35万|-58.10%|13.80万|#|2025-06-13|29.47万|84.68%|34.08万|#|2025-06-12|15.96万|-72.26%|19.03万|#|2025-06-11|57.52万|29.49%|68.57万|Hongli Group Inc 是一家中国的冷轧成型钢材制造商。从地理上看，该公司的大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103206a4af94b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103206a4af94b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2543608738","title":"宏力盘中异动 早盘股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080895,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，宏力股票出现波动，股价急速下挫6.33%。截至发稿，该股报0.881美元/股，成交量1.9273万股，换手率0.03%，振幅3.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213455a70c3554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213455a70c3554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2543376856","title":"宏力型钢上涨10.75%，报0.93美元/股，总市值6829.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543376856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543376856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:51","pubTimestamp":1749844298,"startTime":"0","endTime":"0","summary":"6月14日，宏力型钢盘中上涨10.75%，截至03:51，报0.93美元/股，成交25.88万美元，总市值6829.80万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14035151068630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2543631350","title":"宏力盘中异动 下午盘快速拉升5.03%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:17","pubTimestamp":1749835020,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时17分，宏力股票出现异动，股价急速拉升5.03%。截至发稿，该股报0.882美元/股，成交量27.6094万股，换手率0.38%，振幅6.07%。宏力股票所在的钢铁行业中，整体涨幅为0.50%。其相关个股中，宏力、纽柯钢铁、特尔尼翁钢铁涨幅较大，美国钢铁、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为5.69%、3.54%、2.72%，振幅较大的相关个股有Fst Corp.、Inno Holdings Inc.、Luda Technology Group Limited，振幅分别为16.92%、10.00%、7.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011700977e80fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011700977e80fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2542517729","title":"宏力型钢上涨3.19%，报0.84美元/股，总市值6168.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:54","pubTimestamp":1749736485,"startTime":"0","endTime":"0","summary":"6月12日，宏力型钢盘中上涨3.19%，截至21:54，报0.84美元/股，成交1.95万美元，总市值6168.85万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12215451034744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2542808315","title":"宏力盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:32","pubTimestamp":1749648752,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时32分，宏力股票出现异动，股价急速跳水5.77%。截至发稿，该股报0.800美元/股，成交量2.9333万股，换手率0.04%，振幅0.00%。宏力股票所在的钢铁行业中，整体跌幅为1.40%。其相关个股中，Fst Corp.、Algoma Steel Group Inc.、Luda Technology Group Limited涨幅较大，Fst Corp.、克里夫天然资源、纽柯钢铁较为活跃，换手率分别为29.31%、0.51%、0.08%，振幅较大的相关个股有Fst Corp.、Algoma Steel Group Inc.、克里夫天然资源，振幅分别为9.94%、4.76%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213232977b03fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213232977b03fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2542734893","title":"宏力型钢上涨15.01%，报0.92美元/股，总市值6757.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734893","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:04","pubTimestamp":1749564248,"startTime":"0","endTime":"0","summary":"6月10日，宏力型钢盘中上涨15.01%，截至22:04，报0.92美元/股，成交25.33万美元，总市值6757.10万美元。财务数据显示，截至2024年12月31日，宏力型钢收入总额1410.56万美元，同比减少11.83%；归母净利润-188.16万美元，同比减少317.6%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10220450988906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2542380191","title":"宏力盘中异动 股价大涨7.65%报0.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:42","pubTimestamp":1749476554,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时42分，宏力股票出现波动，股价大幅拉升7.65%。截至发稿，该股报0.915美元/股，成交量3.0152万股，换手率0.04%，振幅4.60%。宏力股票所在的钢铁行业中，整体涨幅为0.51%。其相关个股中，正康国际、宏力、盖尔道钢铁涨幅较大，Inno Holdings Inc.、克里夫天然资源、Radius Recycling, Inc.较为活跃，换手率分别为0.81%、0.44%、0.13%，振幅较大的相关个股有正康国际、宏力、Algoma Steel Group Inc.，振幅分别为11.34%、9.88%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142349514d77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142349514d77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-07-02","current":-28.491332,"percent":0.237911,"low":-66.472004,"twenty":-37.311936,"median":9.535459,"eighty":16.311401,"high":30.712861,"avg":-3.184327,"sd":26.859954,"marketCap":53610287},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-05-02","current":-40.844243,"twenty":-10.244045,"median":10.565421,"eighty":17.715353,"marketCap":74907525},{"date":"2025-05-09","current":-53.257689,"twenty":-10.625082,"median":10.432522,"eighty":17.542585,"marketCap":97673537},{"date":"2025-05-16","current":-58.863762,"twenty":-12.118763,"median":10.336747,"eighty":17.268419,"marketCap":107954962},{"date":"2025-05-23","current":-41.761267,"twenty":-13.219067,"median":10.199949,"eighty":17.176863,"marketCap":78579462},{"date":"2025-05-30","current":-38.447686,"twenty":-37.077761,"median":10.083602,"eighty":16.944542,"marketCap":72344512},{"date":"2025-06-06","current":-35.15362,"twenty":-37.660795,"median":9.99922,"eighty":16.665367,"marketCap":66146282},{"date":"2025-06-13","current":-32.772837,"twenty":-37.540665,"median":9.914839,"eighty":16.665367,"marketCap":61666518},{"date":"2025-06-20","current":-36.219118,"twenty":-37.482575,"median":9.75389,"eighty":16.597861,"marketCap":68151160},{"date":"2025-06-27","current":-33.467558,"twenty":-37.468053,"median":9.588444,"eighty":16.446556,"marketCap":62973728},{"date":"2025-07-02","current":-28.491332,"twenty":-37.311936,"median":9.535459,"eighty":16.311401,"marketCap":53610287}],"updateTime":1751613937541}}}