美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谐波

9.06

-1.1100-10.91%

成交量：84.39万

成交额：800.24万

市值：10.25亿

市盈率：20.48

高：10.06

开：10.00

低：9.06

收：10.17

数据加载中...

总览公司新闻公告

谐波盘中异动早盘快速下跌5.01%

广东良质关节申请高转矩密度轻量化人形机器人谐波减速器专利，显著提升谐波减速器散热效果

谐波盘中异动急速上涨5.02%报9.95美元

丰立智能：谐波减速器产品订单数量充足

每日经济新闻

斯菱股份：谐波减速器已达小批量生产阶段但未对市场进行大批量供货

国网冀北电科院等申请柔性直流电网系统宽频谐波追踪方法专利，实现柔性直流电网系统中不同频率或频带谐波的传播路径的快速追踪

南京纳特通信申请谐波抑制方法及系统相关专利可达到良好的谐波抑制效果

【华民股份：拟投资不超过1亿元入股广东天太机器人有限公司】华民股份(300345.SZ)公告称，公司与广东天太机器人有限公司签署《投资意向协议》，将通过认缴新增注册资本额或受让老股的方式，以现金投资不超过1亿元，交易完成后预计持股比例为8%左右。该协议为意向性合作协议，尚未签署正式的投资协议，相关事项尚存在不确定性。天太公司是一家专注于机器人核心运动单元和运动技术方案的专精特新企业，天太公司提供一体化模组和完整解决方案，核心技术包括行星滚柱丝杠、谐波减速器、无框力矩伺服电机等，可以应用在无人叉车、协作机械臂、机器人等领域。目前主要产品有智能叉车的动力基站、AGV搬运车的系列模组和中空关节等。

【经典案例】谐波形态案例：最近有哪些空间较大的反转行情？

海信日立申请空调控制系统及其谐波抑制方法专利，可确定第一轴和第二轴的电压补偿分量

【经典案例】谐波形态案例：最近有哪些空间较大的反转行情？

中鼎股份：公司正在加速推进谐波减速器产品生产

东吴证券：人形机器人驱动谐波减速器需求爆发国产替代主导增量需求

东吴证券-电力设备与新能源行业人形机器人深度研究系列八：谐波减速器，差齿传动，持续进化-250530

浙江俊朗电气申请基于双模通信技术的三相电能表实时负载监测与控制专利，提供一种能够实现谐波检测、负载分析、功率优化和远程控制于一体的智能电能表实时负载监测与控制系统

“十五五”谐波减速器行业细分市场调研及投资战略规划报告

谐波盘中异动急速上涨5.26%报9.56美元

【隆盛科技：与塞力斯的新能源汽车电机半总成项目预计将在2025年下半年开始供货】隆盛科技(300680.SZ)公告称，隆盛科技在投资者关系活动上表示，航空航天精密制造领域是公司未来发展的主营业务之一，其控股子公司微研中佳已具备一定的行业拓展基础。此外，公司正在进行第三代灵巧手的开发工作，并已正式发布“兰森”机器人。在人形机器人领域，公司主要围绕灵巧手总成、谐波减速器和关节电机部分进行工作开展。公司还透露，博世半总成项目预计2025年下半年开始供货，而与塞力斯的新能源汽车电机半总成项目预计也将在2025年下半年开始供货。

谐波2025财年第一财季实现净利润5.94百万美元，同比增加173.42%

海南电力产业发展申请基于超短反馈控制机理的谐波补偿方法专利，最大程度减少电网侧谐波失真

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HLIT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"谐波","latestPrice":9.06,"timestamp":1751988971694,"preClose":10.17,"halted":0,"volume":843890,"delay":0,"floatShares":111587571,"shares":113096815,"eps":0.442349,"marketStatus":"交易中","change":-1.11,"latestTime":"07-08 11:36:11 EDT","open":10,"high":10.06,"low":9.06,"amount":8002439.24811,"amplitude":0.098328,"askPrice":9.07,"askSize":141,"bidPrice":9.06,"bidSize":1029,"shortable":0,"etf":0,"ttmEps":0.442349,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":10.17,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.17,"latestTime":"09:27 EDT","volume":2298,"amount":23165.779512,"timestamp":1751981270061},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.17,"latestTime":"19:59 EDT","volume":65722,"amount":668070.1399,"timestamp":1751932762895},"volumeRatio":1.994786,"impliedVol":0.7974,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":111587571,"roa":"9.05%","roe":"12.45%","lyrEps":0.340661,"volumeRatio":1.994786,"shares":113096815,"dividePrice":0,"high":10.06,"amplitude":0.098328,"preClose":10.17,"low":9.06,"week52Low":7.91,"pbRate":"2.30","psRate":"1.49","week52High":15.46,"institutionHeld":0.8428,"latestPrice":9.06,"committee":0.758974,"eps":0.442349,"divideRate":0,"volume":843890,"delay":0,"ttmEps":0.442349,"open":10,"prevYearClose":13.23,"prevWeekClose":9.81,"prevMonthClose":9.47,"prevQuarterClose":9.47,"fiveDayClose":9.47,"twentyDayClose":9.49,"sixtyDayClose":9.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549454072","title":"谐波盘中异动 早盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549454072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:32","pubTimestamp":1751981558,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时32分，谐波股票出现异动，股价快速跳水5.01%。截至发稿，该股报9.66美元/股，成交量8.7109万股，换手率0.08%，振幅3.44%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，29%的券商给予持有建议，14%的券商给予卖出建议。谐波股票所在的通讯公司行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213238a43e314e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213238a43e314e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2549134348","title":"广东良质关节申请高转矩密度轻量化人形机器人谐波减速器专利，显著提升谐波减速器散热效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2549134348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549134348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 16:11","pubTimestamp":1751703112,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，广东良质关节科技有限公司申请一项名为“一种高转矩密度轻量化人形机器人谐波减速器”的专利，公开号CN120251682A，申请日期为2025年04月。天眼查资料显示，广东良质关节科技有限公司，成立于2025年，位于杭州市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，广东良质关节科技有限公司共对外投资了1家企业，专利信息3条，此外企业还拥有行政许可3个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05161151509452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2548811518","title":"谐波盘中异动 急速上涨5.02%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:23","pubTimestamp":1751394232,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时23分，谐波股票出现波动，股价大幅拉升5.02%。截至发稿，该股报9.95美元/股，成交量65.6688万股，换手率0.58%，振幅5.39%。谐波股票所在的通讯公司行业中，整体涨幅为0.61%。其相关个股中，ClearOne通讯、Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.涨幅较大，ClearOne通讯、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为2121.32%、109.35%、77.30%，振幅较大的相关个股有ClearOne通讯、Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.，振幅分别为106.26%、45.71%、23.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070202235297963707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070202235297963707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2544155271","title":"丰立智能：谐波减速器产品订单数量充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155271","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:12","pubTimestamp":1750381920,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在互动平台提问，公司今年机器人订单同比2024年至少有100%增长，明年增速更大。丰立智能（301368）回复称，公司生产的谐波减速器产品的订单数量充足。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-20/doc-infaspws4247925.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-20/doc-infaspws4247925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","BK0259","HLIT","301368"],"gpt_icon":0},{"id":"2544576181","title":"斯菱股份：谐波减速器已达小批量生产阶段 但未对市场进行大批量供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2544576181","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544576181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:38","pubTimestamp":1750325928,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4020","301550","HLIT","BK0264"],"gpt_icon":0},{"id":"2543667126","title":"国网冀北电科院等申请柔性直流电网系统宽频谐波追踪方法专利，实现柔性直流电网系统中不同频率或频带谐波的传播路径的快速追踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2543667126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543667126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 18:11","pubTimestamp":1749895861,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，国网冀北电力有限公司电力科学研究院、天津大学、国网冀北电力有限公司申请一项名为“柔性直流电网系统宽频谐波类型分析及传播路径追踪方法”的专利，公开号CN120142833A，申请日期为2025年02月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14181151076466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","BK0221","HLIT","300215"],"gpt_icon":0},{"id":"2543704665","title":"南京纳特通信申请谐波抑制方法及系统相关专利 可达到良好的谐波抑制效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2543704665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543704665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 17:01","pubTimestamp":1749891668,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，南京纳特通信电子有限公司申请一项名为“谐波抑制方法、系统及终端设备”的专利，公开号CN120150666A，申请日期为2025年05月。通过天眼查大数据分析，南京纳特通信电子有限公司共对外投资了1家企业，参与招投标项目307次，财产线索方面有商标信息18条，专利信息186条，此外企业还拥有行政许可17个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14170151075948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2542512235","title":"【华民股份：拟投资不超过1亿元入股广东天太机器人有限公司】华民股份(300345.SZ)公告称，公司与广东天太机器人有限公司签署《投资意向协议》，将通过认缴新增注册资本额或受让老股的方式，以现金投资不超过1亿元，交易完成后预计持股比例为8%左右。该协议为意向性合作协议，尚未签署正式的投资协议，相关事项尚存在不确定性。天太公司是一家专注于机器人核心运动单元和运动技术方案的专精特新企业，天太公司提供一体化模组和完整解决方案，核心技术包括行星滚柱丝杠、谐波减速器、无框力矩伺服电机等，可以应用在无人叉车、协作机械臂、机器人等领域。目前主要产品有智能叉车的动力基站、AGV搬运车的系列模组和中空关节等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512235","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:25","pubTimestamp":1749734733,"startTime":"0","endTime":"0","summary":"华民股份(300345.SZ)公告称，公司与广东天太机器人有限公司签署《投资意向协议》，将通过认缴新增注册资本额或受让老股的方式，以现金投资不超过1亿元，交易完成后预计持股比例为8%左右。该协议为意向性合作协议，尚未签署正式的投资协议，相关事项尚存在不确定性。天太公司是一家专注于机器人核心运动单元和运动技术方案的专精特新企业，天太公司提供一体化模组和完整解决方案，核心技术包括行星滚柱丝杠、谐波减速器、无框力矩伺服电机等，可以应用在无人叉车、协作机械臂、机器人等领域。目前主要产品有智能叉车的动力基站、AGV搬运车的系列模组和中空关节等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12212551034384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","BK0077","300345","BK4020","BK0256","BK0138","HLIT"],"gpt_icon":0},{"id":"2542802813","title":"【经典案例】谐波形态案例：最近有哪些空间较大的反转行情？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802813","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542802813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:09","pubTimestamp":1749460159,"startTime":"0","endTime":"0","summary":"不同周期里如何识别即将到来的反转行情？学会使用谐波形态。","market":"hk","thumbnail":"https://img.jin10.com/news/24/07/mS_UHjIuUAJ0Qk7UOKUP6.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/07/mS_UHjIuUAJ0Qk7UOKUP6.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=179602&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2541884009","title":"海信日立申请空调控制系统及其谐波抑制方法专利，可确定第一轴和第二轴的电压补偿分量","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:33","pubTimestamp":1749184420,"startTime":"0","endTime":"0","summary":"金融界2025年6月6日消息，国家知识产权局信息显示，青岛海信日立空调系统有限公司申请一项名为“空调控制系统及其谐波抑制方法”的专利，公开号CN120113143A，申请日期为2023年10月。专利摘要显示，本公开一些实施例提供一种空调控制系统及其谐波控制方法，空调控制系统包括反派克变换器、电机和补偿器。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06123350897536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLIT","BK4020","BK4206","HTHIY"],"gpt_icon":0},{"id":"2541021434","title":"【经典案例】谐波形态案例：最近有哪些空间较大的反转行情？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021434","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:02","pubTimestamp":1749117731,"startTime":"0","endTime":"0","summary":"不同周期里如何识别即将到来的反转行情？学会使用谐波形态。","market":"hk","thumbnail":"https://img.jin10.com/news/24/07/mS_UHjIuUAJ0Qk7UOKUP6.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/07/mS_UHjIuUAJ0Qk7UOKUP6.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=179294&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2540477105","title":"中鼎股份：公司正在加速推进谐波减速器产品生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2540477105","media":"证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540477105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:07","pubTimestamp":1748952420,"startTime":"0","endTime":"0","summary":"证券日报网讯中鼎股份6月3日在互动平台回答投资者提问时表示，公司旗下子公司安徽睿思博公司专注于拓展人形机器人部件总成产品相关业务，公司目前技术团队在谐波减速产品领域具备核心竞争优势，相关产线设备目前已调试完成。公司正在加速推进谐波减速器产品生产。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-03/doc-ineyveny5276274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0185","BK0062","BK4020","HLIT","LU1808992512.USD","BK0220","BK0188","000887"],"gpt_icon":0},{"id":"2540071291","title":"东吴证券：人形机器人驱动谐波减速器需求爆发 国产替代主导增量需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2540071291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540071291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:16","pubTimestamp":1748913364,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东吴证券发布研报称，人形机器人产业爆发确定性强，2027年谐波减速器或供不应求，看好率先绑定龙头客户，特别是海外大客户企业，并看好技术和工程化能力强的新进入，未来可在行业获一席之地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","601555","BK4020","BK0009","BK0012","BK0188","BK0276","BK0028","HLIT"],"gpt_icon":0},{"id":"2539257652","title":"东吴证券-电力设备与新能源行业人形机器人深度研究系列八：谐波减速器，差齿传动，持续进化-250530","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257652","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:33","pubTimestamp":1748597580,"startTime":"0","endTime":"0","summary":"　　◆投资建议：人形机器人产业爆发确定性强，2027年谐波减速器或供不应求，看好率先绑定龙头客户，特别是海外大客户企业，并看好技术和工程化能力强的新进入，未来可在行业获一席之地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-30/doc-ineyixvc7686466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0028","BK0276","510610","HLIT","BK4020","601555","BK0009","BK0012","BK0183"],"gpt_icon":0},{"id":"2537195893","title":"浙江俊朗电气申请基于双模通信技术的三相电能表实时负载监测与控制专利，提供一种能够实现谐波检测、负载分析、功率优化和远程控制于一体的智能电能表实时负载监测与控制系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 18:41","pubTimestamp":1748083302,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，浙江俊朗电气自动化股份有限公司申请一项名为“基于双模通信技术的三相电能表实时负载监测与控制系统”的专利，公开号CN120028597A，申请日期为2025年04月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24184150645129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2535426300","title":"“十五五”谐波减速器行业细分市场调研及投资战略规划报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535426300","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535426300?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:15","pubTimestamp":1747217700,"startTime":"0","endTime":"0","summary":"目前行业处于成长期，市场需求增长迅速，但核心零部件仍存在供应缺口。我国谐波减速器行业市场规模资料来源：普华有策3、我国谐波减速器行业正在处于快速发展阶段谐波减速器行业属于技术密集型产业，产品技术壁垒较高，进入门槛较高。目前我国谐波减速器行业正在处于快速发展阶段。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewprww0940148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2534275443","title":"谐波盘中异动 急速上涨5.26%报9.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，谐波股票出现异动，股价急速拉升5.26%。截至发稿，该股报9.56美元/股，成交量3653股，换手率0.00%，振幅0.11%。谐波股票所在的通讯公司行业中，整体涨幅为2.57%。其相关个股中，应用光电、Commscope Holding Company, Inc.、Lumentum Holdings Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为36.47%、0.51%、0.50%，振幅较大的相关个股有亚川、Ondas Holdings Inc.、极速网络，振幅分别为5.45%、3.92%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213117a6dc4f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213117a6dc4f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2534268592","title":"【隆盛科技：与塞力斯的新能源汽车电机半总成项目预计将在2025年下半年开始供货】隆盛科技(300680.SZ)公告称，隆盛科技在投资者关系活动上表示，航空航天精密制造领域是公司未来发展的主营业务之一，其控股子公司微研中佳已具备一定的行业拓展基础。此外，公司正在进行第三代灵巧手的开发工作，并已正式发布“兰森”机器人。在人形机器人领域，公司主要围绕灵巧手总成、谐波减速器和关节电机部分进行工作开展。公司还透露，博世半总成项目预计2025年下半年开始供货，而与塞力斯的新能源汽车电机半总成项目预计也将在2025年下半年开始供货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534268592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534268592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:12","pubTimestamp":1747048333,"startTime":"0","endTime":"0","summary":"隆盛科技(300680.SZ)公告称，隆盛科技在投资者关系活动上表示，航空航天精密制造领域是公司未来发展的主营业务之一，其控股子公司微研中佳已具备一定的行业拓展基础。此外，公司正在进行第三代灵巧手的开发工作，并已正式发布“兰森”机器人。在人形机器人领域，公司主要围绕灵巧手总成、谐波减速器和关节电机部分进行工作开展。公司还透露，博世半总成项目预计2025年下半年开始供货，而与塞力斯的新能源汽车电机半总成项目预计也将在2025年下半年开始供货。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12191250317161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300680","HLIT","BK4020","BK0121","BK0177","BK0264"],"gpt_icon":0},{"id":"2532755058","title":"谐波2025财年第一财季实现净利润5.94百万美元，同比增加173.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532755058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532755058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201663,"startTime":"0","endTime":"0","summary":"5月3日，谐波公布财报，公告显示公司2025财年第一财季净利润为5.94百万美元，同比增加173.42%；其中营业收入为1.33亿美元，同比增加9.02%，每股基本收益为0.05美元。从资产负债表来看，谐波总负债3.28亿美元，其中短期债务13.23百万美元，资产负债比为2.36，流动比率为2.07。机构评级：截至2025年5月3日，当前有6家机构对谐波目标价做出预测，其中目标均价为11.58美元，其中最低目标价为10.00美元，最高目标价为14.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000115a6d135c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000115a6d135c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIT"],"gpt_icon":0},{"id":"2532898046","title":"海南电力产业发展申请基于超短反馈控制机理的谐波补偿方法专利，最大程度减少电网侧谐波失真","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:33","pubTimestamp":1746167607,"startTime":"0","endTime":"0","summary":"金融界2025年5月2日消息，国家知识产权局信息显示，海南电力产业发展有限责任公司申请一项名为“基于超短反馈控制机理的谐波补偿方法”的专利，公开号CN119906023A，申请日期为2025年1月。专利摘要显示，本发明公开了基于超短反馈控制机理的谐波补偿方法，涉及电力系统技术领域。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02143350097456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLIT","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HLIT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-10","symbol":"HLIT","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-10-28","symbol":"HLIT","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-29","symbol":"HLIT","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-04-29","symbol":"HLIT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2025-07-07","current":20.836866,"percent":0.458128,"low":-22083.065714,"twenty":-26.497241,"median":28.545989,"eighty":56.039674,"high":235.306061,"avg":-970.99663,"sd":4283.681672,"marketCap":1109479755},"quantilePoints":[{"date":"2020-07-10","current":-27.857228,"twenty":-37.923541,"median":-13.336271,"eighty":-5.095023,"marketCap":461649986},{"date":"2020-07-17","current":-28.381737,"twenty":-37.923541,"median":-13.45432,"eighty":-5.104388,"marketCap":470342140},{"date":"2020-07-24","current":-32.286411,"twenty":-37.923541,"median":-14.006676,"eighty":-5.113702,"marketCap":535050402},{"date":"2020-07-31","current":-32.519526,"twenty":-37.923541,"median":-14.293992,"eighty":-5.133724,"marketCap":538913582},{"date":"2020-08-07","current":-32.189168,"twenty":-37.923541,"median":-14.747084,"eighty":-5.140304,"marketCap":647903574},{"date":"2020-08-14","current":-32.528001,"twenty":-37.171165,"median":-19.560049,"eighty":-5.154831,"marketCap":654723612},{"date":"2020-08-21","current":-28.050561,"twenty":-36.628311,"median":-19.560049,"eighty":-5.154831,"marketCap":564601686},{"date":"2020-08-28","current":-28.462001,"twenty":-35.863394,"median":-19.560049,"eighty":-5.154831,"marketCap":572883160},{"date":"2020-09-04","current":-28.534608,"twenty":-35.345503,"median":-19.560049,"eighty":-5.154831,"marketCap":574344597},{"date":"2020-09-11","current":-26.671025,"twenty":-35.045965,"median":-19.560049,"eighty":-5.154831,"marketCap":536834390},{"date":"2020-09-18","current":-27.687525,"twenty":-34.761971,"median":-19.560049,"eighty":-5.154831,"marketCap":557294503},{"date":"2020-09-25","current":-25.218882,"twenty":-34.746427,"median":-19.560049,"eighty":-5.154831,"marketCap":507605657},{"date":"2020-10-02","current":-26.71943,"twenty":-34.446888,"median":-19.560049,"eighty":-5.154831,"marketCap":537808681},{"date":"2020-10-09","current":-31.221073,"twenty":-34.14735,"median":-19.560049,"eighty":-5.154831,"marketCap":628417753},{"date":"2020-10-16","current":-30.979049,"twenty":-33.977954,"median":-19.560049,"eighty":-5.154831,"marketCap":623546297},{"date":"2020-10-23","current":-34.222168,"twenty":-33.847812,"median":-19.560049,"eighty":-5.154831,"marketCap":688823800},{"date":"2020-10-30","current":-15.61987,"twenty":-33.714123,"median":-16.066903,"eighty":-5.154831,"marketCap":580528080},{"date":"2020-11-06","current":-16.253597,"twenty":-33.486115,"median":-15.885392,"eighty":-5.154831,"marketCap":604081181},{"date":"2020-11-13","current":-16.463999,"twenty":-33.486115,"median":-16.253597,"eighty":-5.154831,"marketCap":611901002},{"date":"2020-11-20","current":-17.068907,"twenty":-33.486115,"median":-16.753303,"eighty":-5.154831,"marketCap":634382988},{"date":"2020-11-27","current":-17.647514,"twenty":-33.486115,"median":-16.990006,"eighty":-5.154831,"marketCap":655887496},{"date":"2020-12-04","current":-18.673226,"twenty":-33.486115,"median":-17.30561,"eighty":-5.154831,"marketCap":694009124},{"date":"2020-12-11","current":-18.436523,"twenty":-33.486115,"median":-17.726415,"eighty":-5.154831,"marketCap":685211825},{"date":"2020-12-18","current":-18.620626,"twenty":-33.486115,"median":-18.462824,"eighty":-5.154831,"marketCap":692054169},{"date":"2020-12-24","current":-18.909929,"twenty":-33.486115,"median":-18.568025,"eighty":-5.154831,"marketCap":702806423},{"date":"2020-12-31","current":-19.435935,"twenty":-33.486115,"median":-18.673226,"eighty":-5.154831,"marketCap":722355975},{"date":"2021-01-08","current":-20.487948,"twenty":-33.486115,"median":-19.120332,"eighty":-5.154831,"marketCap":761455081},{"date":"2021-01-15","current":-20.750951,"twenty":-33.486115,"median":-19.462236,"eighty":-5.154831,"marketCap":771229857},{"date":"2021-01-22","current":-21.276958,"twenty":-33.486115,"median":-19.884966,"eighty":-5.154831,"marketCap":790779410},{"date":"2021-01-29","current":-20.409047,"twenty":-33.486115,"median":-20.209884,"eighty":-5.154831,"marketCap":758522648},{"date":"2021-02-05","current":-25.632146,"twenty":-33.486115,"median":-20.409047,"eighty":-5.154831,"marketCap":750278560},{"date":"2021-02-12","current":-25.514722,"twenty":-33.486115,"median":-20.697261,"eighty":-5.154831,"marketCap":746841420},{"date":"2021-02-19","current":-26.168945,"twenty":-33.486115,"median":-20.935054,"eighty":-5.154831,"marketCap":765991200},{"date":"2021-02-26","current":-25.984421,"twenty":-33.486115,"median":-21.171756,"eighty":-5.154831,"marketCap":760589980},{"date":"2021-03-05","current":-26.080894,"twenty":-33.503181,"median":-21.298359,"eighty":-5.150717,"marketCap":763413849},{"date":"2021-03-12","current":-28.802678,"twenty":-33.503181,"median":-21.367723,"eighty":-5.150717,"marketCap":843083193},{"date":"2021-03-19","current":-28.113619,"twenty":-33.503181,"median":-21.428326,"eighty":-5.16306,"marketCap":822913739},{"date":"2021-03-26","current":-27.837995,"twenty":-33.486115,"median":-21.558293,"eighty":-5.16306,"marketCap":814845957},{"date":"2021-04-01","current":-27.286748,"twenty":-33.486115,"median":-21.639522,"eighty":-5.16306,"marketCap":798710394},{"date":"2021-04-09","current":-27.527919,"twenty":-33.503181,"median":-21.769489,"eighty":-5.16306,"marketCap":805769703},{"date":"2021-04-16","current":-29.267793,"twenty":-33.503181,"median":-21.931948,"eighty":-5.16306,"marketCap":856697575},{"date":"2021-04-23","current":-26.718274,"twenty":-33.503181,"median":-22.076769,"eighty":-5.16306,"marketCap":782070594},{"date":"2021-04-30","current":-27.006366,"twenty":-33.503181,"median":-22.183291,"eighty":-5.16306,"marketCap":790503335},{"date":"2021-05-07","current":-54.525967,"twenty":-33.743204,"median":-22.348838,"eighty":-5.16306,"marketCap":732883526},{"date":"2021-05-14","current":-52.495345,"twenty":-33.847812,"median":-22.617852,"eighty":-5.16306,"marketCap":705589933},{"date":"2021-05-21","current":-51.893679,"twenty":-34.047888,"median":-22.847473,"eighty":-5.212353,"marketCap":697502942},{"date":"2021-05-28","current":-52.420137,"twenty":-34.14735,"median":-23.17185,"eighty":-5.221731,"marketCap":704579059},{"date":"2021-06-04","current":-53.773885,"twenty":-34.357,"median":-23.334281,"eighty":-5.223669,"marketCap":722774788},{"date":"2021-06-11","current":-57.233464,"twenty":-34.746427,"median":-23.545069,"eighty":-5.250001,"marketCap":769274984},{"date":"2021-06-18","current":-59.339294,"twenty":-34.755753,"median":-23.662362,"eighty":-5.291991,"marketCap":797579451},{"date":"2021-06-25","current":-62.949289,"twenty":-35.045965,"median":-23.757897,"eighty":-5.354093,"marketCap":846101395},{"date":"2021-07-02","current":-61.821166,"twenty":-35.345503,"median":-23.819095,"eighty":-5.440601,"marketCap":830938288},{"date":"2021-07-09","current":-61.369916,"twenty":-35.743578,"median":-23.861252,"eighty":-5.535905,"marketCap":824873045},{"date":"2021-07-16","current":-59.564919,"twenty":-36.571169,"median":-23.882331,"eighty":-5.624792,"marketCap":800612073},{"date":"2021-07-23","current":-61.595541,"twenty":-36.98069,"median":-23.945568,"eighty":-5.784789,"marketCap":827905666},{"date":"2021-07-30","current":-66.559284,"twenty":-38.116144,"median":-23.987725,"eighty":-6.890321,"marketCap":894623339},{"date":"2021-08-06","current":-20776.672449,"twenty":-43.412051,"median":-24.309351,"eighty":-8.486957,"marketCap":1018056950},{"date":"2021-08-13","current":-20070.265571,"twenty":-44.147493,"median":-24.618873,"eighty":-8.583741,"marketCap":983443013},{"date":"2021-08-20","current":-20423.469,"twenty":-46.311791,"median":-24.618873,"eighty":-8.583741,"marketCap":1000749981},{"date":"2021-08-27","current":-19509.295429,"twenty":-48.812292,"median":-24.618873,"eighty":-8.583741,"marketCap":955955476},{"date":"2021-09-03","current":-19114.538653,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":936612394},{"date":"2021-09-10","current":-18449.685122,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":904034571},{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-09","current":19.286314,"twenty":-27.493466,"median":28.545989,"eighty":56.034499,"marketCap":1026919080},{"date":"2025-05-16","current":20.390817,"twenty":-27.406777,"median":28.545989,"eighty":56.034499,"marketCap":1085729424},{"date":"2025-05-23","current":19.307555,"twenty":-27.300287,"median":28.545989,"eighty":56.034499,"marketCap":1028050048},{"date":"2025-05-30","current":19.519959,"twenty":-27.216162,"median":28.545989,"eighty":56.034499,"marketCap":1039359729},{"date":"2025-06-06","current":19.796084,"twenty":-27.085358,"median":28.545989,"eighty":56.034499,"marketCap":1054062315},{"date":"2025-06-13","current":19.668642,"twenty":-27.010111,"median":28.545989,"eighty":56.034499,"marketCap":1047276506},{"date":"2025-06-20","current":18.670341,"twenty":-26.809139,"median":28.545989,"eighty":56.039674,"marketCap":994121003},{"date":"2025-06-27","current":20.008489,"twenty":-26.672194,"median":28.545989,"eighty":56.039674,"marketCap":1065371997},{"date":"2025-07-03","current":20.836866,"twenty":-26.54004,"median":28.545989,"eighty":56.039674,"marketCap":1109479755},{"date":"2025-07-07","current":20.836866,"twenty":-26.497241,"median":28.545989,"eighty":56.039674,"marketCap":1109479755}],"updateTime":1751975216891}}}