美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港药数字科技

1.30

+0.07005.69%

盘后：1.320.0200+1.54%16:58 EDT

成交量：17.74万

成交额：22.93万

市值：1,430.00万

市盈率：6.09

高：1.35

开：1.24

低：1.23

收：1.23

数据加载中...

总览公司新闻资讯公告

港药数字科技5月29日成交额为37.34万美元

港药数字科技5月27日成交额为57.24万美元

港药数字科技5月23日成交额为319.75万美元

港药数字科技5月21日成交额为57.59万美元

港药数字科技5月20日成交额为149.50万美元

【美股异动丨港药数字科技跌17.83%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：港药数字科技跌17.83%，中驰车福跌16.63%，荣业食品跌14.56%，正业生物跌14.17%，香颂国际跌13.49%。

港药数字科技5月19日成交额为6315.78万美元

港药数字科技4月17日成交额为8.21万美元

【美股异动丨丽翔教育跌70.25%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。

港药数字科技4月15日成交额为15.05万美元

港药数字科技4月14日成交额为18.09万美元

港药数字科技4月10日成交额为7.13万美元

港药数字科技4月9日成交额为9.35万美元

港药数字科技4月7日成交额为20.33万美元

港药数字科技4月4日成交额为27.77万美元

港药数字科技4月2日成交额为15.13万美元

港药数字科技4月1日成交额为6.59万美元

港药数字科技3月27日成交额为6.33万美元

港药数字科技上涨6.21%，报1.88美元/股，总市值2068.00万美元

港药数字科技上涨7.73%，报2.09美元/股，总市值2299.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HKPD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKPD\",,,,,undefined,":{"symbol":"HKPD","market":"US","secType":"STK","nameCN":"港药数字科技","latestPrice":1.3,"timestamp":1751562000000,"preClose":1.23,"halted":0,"volume":177364,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"16:58 EDT","volume":12672,"amount":16685.4859,"timestamp":1751576334345},"delay":0,"floatShares":3415580,"shares":11000000,"eps":0.213464,"marketStatus":"休市中","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":1.24,"high":1.3494,"low":1.23,"amount":229308.417316,"amplitude":0.097073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.213464,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1736917200000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:28 EDT","volume":5472,"amount":6639.7045536000005,"timestamp":1751549287370},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"16:58 EDT","volume":12672,"amount":16685.4859,"timestamp":1751576334345},"volumeRatio":1.3553727910495874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKPD\",,,,,undefined,":{"symbol":"HKPD","floatShares":3415580,"roa":"17.28%","roe":"54.96%","lyrEps":0.180531,"volumeRatio":1.3553727910495874,"shares":11000000,"dividePrice":0,"high":1.3494,"amplitude":0.097073,"preClose":1.23,"low":1.23,"week52Low":0.8101,"pbRate":"2.67","psRate":"0.69","week52High":3.79,"institutionHeld":0,"latestPrice":1.3,"eps":0.213464,"divideRate":0,"volume":177364,"delay":0,"ttmEps":0.213464,"open":1.24,"prevYearClose":4,"prevWeekClose":1.42,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.42,"twentyDayClose":1.64,"sixtyDayClose":1.0816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKPD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539121542","title":"港药数字科技5月29日成交额为37.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:07","pubTimestamp":1748570861,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，港药数字科技成交额为37.34万美元，成交额较昨日减少27.61%，当日成交量为33.93万股。港药数字科技于2025年5月29日涨1.87%，报1.09美元，该股过去5个交易日涨9.11%，年初至今跌72.75%，过去60日跌21.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100743a4921906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100743a4921906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2538401414","title":"港药数字科技5月27日成交额为57.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538401414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538401414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:10","pubTimestamp":1748398239,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，港药数字科技成交额为57.24万美元，成交额较昨日减少82.10%，当日成交量为49.21万股。港药数字科技于2025年5月27日涨8.11%，报1.2美元，该股过去5个交易日跌6.98%，年初至今跌70.0%，过去60日跌25.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101042a48f167e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101042a48f167e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2537166226","title":"港药数字科技5月23日成交额为319.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:00","pubTimestamp":1748052021,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，港药数字科技成交额为319.75万美元，成交额较昨日增加491.77%，当日成交量为297.22万股。港药数字科技于2025年5月23日涨11.0%，报1.11美元，该股过去5个交易日涨8.82%，年初至今跌72.25%，过去60日跌37.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100025a6eae943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100025a6eae943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2537496154","title":"港药数字科技5月21日成交额为57.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:01","pubTimestamp":1747879316,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，港药数字科技成交额为57.59万美元，成交额较昨日减少61.48%，当日成交量为57.26万股。港药数字科技于2025年5月21日跌5.75%，报0.999美元，该股过去5个交易日跌6.64%，年初至今跌75.02%，过去60日跌43.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100205a6e8246a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100205a6e8246a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2537567593","title":"港药数字科技5月20日成交额为149.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:00","pubTimestamp":1747792856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，港药数字科技成交额为149.50万美元，成交额较昨日减少97.63%，当日成交量为130.65万股。港药数字科技于2025年5月20日跌17.83%，报1.06美元，该股过去5个交易日涨0.0%，年初至今跌73.5%，过去60日跌38.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100104a6e6b686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100104a6e6b686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2537622263","title":"【美股异动丨港药数字科技跌17.83%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：港药数字科技跌17.83%，中驰车福跌16.63%，荣业食品跌14.56%，正业生物跌14.17%，香颂国际跌13.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:24","pubTimestamp":1747787089,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：港药数字科技跌17.83%，中驰车福跌16.63%，荣业食品跌14.56%，正业生物跌14.17%，香颂国际跌13.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b3099cbb7a1757d0f2ac6a989a75940","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21082450551025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","HKPD","BK4212","BK4131","BK4113","BK4007","ZYBT","CHSN","WYHG"],"gpt_icon":0},{"id":"2536037657","title":"港药数字科技5月19日成交额为6315.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536037657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536037657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:55","pubTimestamp":1747706143,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，港药数字科技成交额为6315.78万美元，成交额较昨日增加51395.55%，当日成交量为4642.52万股。港药数字科技于2025年5月19日涨26.48%，报1.29美元，该股过去5个交易日涨19.44%，年初至今跌67.75%，过去60日跌27.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095551a6e563d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095551a6e563d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2528047267","title":"港药数字科技4月17日成交额为8.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:38","pubTimestamp":1744940324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，港药数字科技成交额为8.21万美元，成交额较昨日减少72.02%，当日成交量为8.79万股。港药数字科技于2025年4月17日跌11.97%，报0.907美元，该股过去5个交易日跌13.65%，年初至今跌77.33%，过去60日跌67.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093850a45d41a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093850a45d41a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2528050247","title":"【美股异动丨丽翔教育跌70.25%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050247","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:33","pubTimestamp":1744936387,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18083349642112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SISI","LXEH","BK4183","TTTN","BK4204","BK4131","HKPD"],"gpt_icon":0},{"id":"2527404157","title":"港药数字科技4月15日成交额为15.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:34","pubTimestamp":1744767296,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，港药数字科技成交额为15.05万美元，成交额较昨日减少16.83%，当日成交量为12.79万股。港药数字科技于2025年4月15日跌5.51%，报1.2美元，该股过去5个交易日涨13.21%，年初至今跌70.0%，过去60日跌56.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093503a6bbe630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093503a6bbe630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2527100909","title":"港药数字科技4月14日成交额为18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:33","pubTimestamp":1744680795,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，港药数字科技成交额为18.09万美元，成交额较昨日增加1001.44%，当日成交量为15.54万股。港药数字科技于2025年4月14日涨15.51%，报1.27美元，该股过去5个交易日涨17.59%，年初至今跌68.25%，过去60日跌52.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093422a45920cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093422a45920cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2526284575","title":"港药数字科技4月10日成交额为7.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:36","pubTimestamp":1744335395,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，港药数字科技成交额为7.13万美元，成交额较昨日减少23.71%，当日成交量为6.60万股。港药数字科技于2025年4月10日跌11.02%，报1.05美元，该股过去5个交易日跌5.41%，年初至今跌73.75%，过去60日跌73.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093638a45598fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093638a45598fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2526203413","title":"港药数字科技4月9日成交额为9.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526203413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526203413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:36","pubTimestamp":1744248967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，港药数字科技成交额为9.35万美元，成交额较昨日增加85.44%，当日成交量为8.17万股。港药数字科技于2025年4月9日涨11.32%，报1.18美元，该股过去5个交易日跌1.67%，年初至今跌70.5%，过去60日跌70.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093653a4545874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093653a4545874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2525719007","title":"港药数字科技4月7日成交额为20.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525719007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525719007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076149,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，港药数字科技成交额为20.33万美元，成交额较昨日减少26.82%，当日成交量为17.46万股。港药数字科技于2025年4月7日跌12.77%，报1.08美元，该股过去5个交易日涨0.15%，年初至今跌72.96%，过去60日跌72.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093554a4519c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093554a4519c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2525750708","title":"港药数字科技4月4日成交额为27.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:35","pubTimestamp":1743816952,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，港药数字科技成交额为27.77万美元，成交额较昨日增加133.08%，当日成交量为23.73万股。港药数字科技于2025年4月4日涨11.71%，报1.24美元，该股过去5个交易日跌2.36%，年初至今跌69.0%，过去60日跌69.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093558a44e6462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093558a44e6462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2524475350","title":"港药数字科技4月2日成交额为15.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:36","pubTimestamp":1743644187,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，港药数字科技成交额为15.13万美元，成交额较昨日增加129.60%，当日成交量为12.67万股。港药数字科技于2025年4月2日涨7.72%，报1.2美元，该股过去5个交易日跌10.1%，年初至今跌70.11%，过去60日跌70.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093637a44bf887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093637a44bf887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2524108410","title":"港药数字科技4月1日成交额为6.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:36","pubTimestamp":1743557779,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，港药数字科技成交额为6.59万美元，成交额较昨日减少34.76%，当日成交量为5.82万股。港药数字科技于2025年4月1日涨2.78%，报1.11美元，该股过去5个交易日跌22.92%，年初至今跌72.25%，过去60日跌72.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402093627a6ac923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402093627a6ac923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2522565085","title":"港药数字科技3月27日成交额为6.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:34","pubTimestamp":1743125691,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，港药数字科技成交额为6.33万美元，成交额较昨日增加73.58%，当日成交量为5.03万股。港药数字科技于2025年3月27日跌3.76%，报1.28美元，该股过去5个交易日跌5.88%，年初至今跌68.0%，过去60日跌68.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093456a444a9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093456a444a9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2513219401","title":"港药数字科技上涨6.21%，报1.88美元/股，总市值2068.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:13","pubTimestamp":1740165189,"startTime":"0","endTime":"0","summary":"2月22日，港药数字科技盘中上涨6.21%，截至03:13，报1.88美元/股，成交18.37万美元，总市值2068.00万美元。财务数据显示，截至2024年03月31日，港药数字科技收入总额1668.84万美元，同比增长32.91%；归母净利润132.97万美元，同比增长33.21%。联合跨境总部位于香港,已成为中国内地OTC药品跨境电子商务市场领先的第三方供应链服务提供商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22031348321256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2512646131","title":"港药数字科技上涨7.73%，报2.09美元/股，总市值2299.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:55","pubTimestamp":1739894140,"startTime":"0","endTime":"0","summary":"2月18日，港药数字科技盘中上涨7.73%，截至23:55，报2.09美元/股，成交16.71万美元，总市值2299.00万美元。财务数据显示，截至2024年03月31日，港药数字科技收入总额1668.84万美元，同比增长32.91%；归母净利润132.97万美元，同比增长33.21%。联合跨境总部位于香港,已成为中国内地OTC药品跨境电子商务市场领先的第三方供应链服务提供商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18235548240898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKPD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKPD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKPD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKPD","date":"2025-07-03","current":7.489895,"percent":0.396552,"low":5.071235,"twenty":6.16476,"median":9.275947,"eighty":15.043923,"high":33.089748,"avg":10.619412,"sd":5.214556,"marketCap":14300000},"quantilePoints":[{"date":"2025-01-17","current":22.252855,"twenty":22.683022,"median":23.328272,"eighty":29.185158,"marketCap":29590000},{"date":"2025-01-24","current":19.853849,"twenty":22.163513,"median":22.749202,"eighty":23.295182,"marketCap":26400000},{"date":"2025-01-31","current":16.793047,"twenty":18.563348,"median":20.997513,"eighty":23.080099,"marketCap":22330000},{"date":"2025-02-07","current":15.061626,"twenty":16.544874,"median":19.357502,"eighty":22.649933,"marketCap":20027700},{"date":"2025-02-14","current":18.199361,"twenty":16.346336,"median":18.054593,"eighty":22.230519,"marketCap":24200000},{"date":"2025-02-21","current":14.642213,"twenty":16.048528,"median":17.04122,"eighty":22.141177,"marketCap":19470000},{"date":"2025-02-28","current":14.642213,"twenty":14.973111,"median":16.544874,"eighty":19.853849,"marketCap":19470000},{"date":"2025-03-07","current":11.250514,"twenty":14.559489,"median":16.503512,"eighty":19.522951,"marketCap":14960000},{"date":"2025-03-14","current":9.781329,"twenty":11.950362,"median":16.048528,"eighty":19.357502,"marketCap":13006400},{"date":"2025-03-21","current":11.250514,"twenty":11.250514,"median":15.182817,"eighty":18.36481,"marketCap":14960000},{"date":"2025-03-28","current":10.588719,"twenty":11.002341,"median":14.650486,"eighty":18.199361,"marketCap":14080000},{"date":"2025-04-04","current":6.395218,"twenty":10.081619,"median":14.600851,"eighty":17.909826,"marketCap":12210000},{"date":"2025-04-11","current":6.049531,"twenty":9.596027,"median":14.311316,"eighty":17.289393,"marketCap":11550000},{"date":"2025-04-17","current":5.934302,"twenty":7.317051,"median":11.950362,"eighty":16.892316,"marketCap":11330000},{"date":"2025-04-25","current":5.588614,"twenty":6.870884,"median":11.581412,"eighty":16.660688,"marketCap":10670000},{"date":"2025-05-02","current":6.856135,"twenty":6.383119,"median":11.250514,"eighty":16.561419,"marketCap":13090000},{"date":"2025-05-09","current":5.12885,"twenty":6.199328,"median":11.126428,"eighty":16.544874,"marketCap":9792200},{"date":"2025-05-16","current":5.819072,"twenty":6.095622,"median":10.505995,"eighty":16.544874,"marketCap":11110000},{"date":"2025-05-23","current":5.761458,"twenty":5.922664,"median":10.004271,"eighty":16.478694,"marketCap":11000000},{"date":"2025-05-30","current":6.279989,"twenty":6.003439,"median":9.854126,"eighty":16.36288,"marketCap":11990000},{"date":"2025-06-06","current":9.448791,"twenty":6.084099,"median":9.596027,"eighty":16.147797,"marketCap":18040000},{"date":"2025-06-13","current":10.370624,"twenty":6.107145,"median":9.926924,"eighty":16.048031,"marketCap":19800000},{"date":"2025-06-20","current":8.584572,"twenty":6.107145,"median":9.688678,"eighty":15.750223,"marketCap":16390000},{"date":"2025-06-27","current":8.18127,"twenty":6.130191,"median":9.448791,"eighty":15.207055,"marketCap":15620000},{"date":"2025-07-03","current":7.489895,"twenty":6.16476,"median":9.275947,"eighty":15.043923,"marketCap":14300000}],"updateTime":1751705070911}}}