美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港药数字科技

1.08

-0.0006-0.06%

盘后：1.05-0.0300-2.78%19:56 EDT

成交量：3.34万

成交额：3.61万

市值：1,188.00万

市盈率：5.06

高：1.14

开：1.14

低：1.05

收：1.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

港药数字科技7月31日成交额为8.27万美元

港药数字科技7月29日成交额为16.18万美元

港药数字科技7月28日成交额为10.56万美元

港药数字科技7月25日成交额为6.41万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HKPD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKPD\",,,,,undefined,":{"symbol":"HKPD","market":"US","secType":"STK","nameCN":"港药数字科技","latestPrice":1.08,"timestamp":1754078400000,"preClose":1.0806,"halted":0,"volume":33406,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:56 EDT","volume":4948,"amount":5181.7007,"timestamp":1754092577725},"delay":0,"floatShares":3415580,"shares":11000000,"eps":0.213464,"marketStatus":"休市中","change":-0.0006,"latestTime":"08-01 16:00:00 EDT","open":1.1409,"high":1.1409,"low":1.05,"amount":36117.89908,"amplitude":0.08412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.213464,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1736917200000,"exchange":"NASDAQ","adjPreClose":1.0806,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.12,"latestTime":"09:14 EDT","volume":29,"amount":32.0999985,"timestamp":1754054094623},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:56 EDT","volume":4948,"amount":5181.7007,"timestamp":1754092577725},"volumeRatio":0.4432173387452938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKPD\",,,,,undefined,":{"symbol":"HKPD","floatShares":3415580,"roa":"17.28%","roe":"54.96%","lyrEps":0.180531,"volumeRatio":0.4432173387452938,"shares":11000000,"dividePrice":0,"high":1.1409,"amplitude":0.08412,"preClose":1.0806,"low":1.05,"week52Low":0.8101,"pbRate":"2.22","psRate":"0.57","week52High":3.79,"institutionHeld":0,"latestPrice":1.08,"eps":0.213464,"divideRate":0,"volume":33406,"delay":0,"ttmEps":0.213464,"open":1.1409,"prevYearClose":4,"prevWeekClose":1.32,"prevMonthClose":1.0806,"prevQuarterClose":1.28,"fiveDayClose":1.32,"twentyDayClose":1.3,"sixtyDayClose":0.8997},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HKPD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKPD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556863099","title":"港药数字科技7月31日成交额为8.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556863099?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:38","pubTimestamp":1754015927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，港药数字科技成交额为8.27万美元，成交额较昨日增加122.15%，当日成交量为7.52万股。港药数字科技于2025年7月31日跌5.46%，报1.08美元，该股过去5个交易日跌16.23%，年初至今跌72.98%，过去60日涨14.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103855a46eb6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103855a46eb6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2555709951","title":"港药数字科技7月29日成交额为16.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:43","pubTimestamp":1753843423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，港药数字科技成交额为16.18万美元，成交额较昨日增加53.21%，当日成交量为13.51万股。港药数字科技于2025年7月29日跌2.44%，报1.2美元，该股过去5个交易日跌9.77%，年初至今跌70.0%，过去60日涨0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104345a46aa5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104345a46aa5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2555049086","title":"港药数字科技7月28日成交额为10.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:41","pubTimestamp":1753756913,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，港药数字科技成交额为10.56万美元，成交额较昨日增加64.72%，当日成交量为8.52万股。港药数字科技于2025年7月28日跌6.82%，报1.23美元，该股过去5个交易日跌9.56%，年初至今跌69.25%，过去60日涨13.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104201a6c6e9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104201a6c6e9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","HKPD"],"gpt_icon":0},{"id":"2554181707","title":"港药数字科技7月25日成交额为6.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554181707?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:39","pubTimestamp":1753497592,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，港药数字科技成交额为6.41万美元，成交额较昨日减少63.57%，当日成交量为4.94万股。港药数字科技于2025年7月25日涨2.33%，报1.32美元，该股过去5个交易日跌3.65%，年初至今跌67.0%，过去60日涨44.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104000a6c28041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104000a6c28041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKPD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKPD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKPD","date":"2025-07-31","current":6.585346,"percent":0.251852,"low":5.071235,"twenty":6.222374,"median":8.18127,"eighty":14.642213,"high":33.089748,"avg":10.200896,"sd":4.94903,"marketCap":12573000},"quantilePoints":[{"date":"2025-01-17","current":22.252855,"twenty":22.683022,"median":23.328272,"eighty":29.185158,"marketCap":29590000},{"date":"2025-01-24","current":19.853849,"twenty":22.163513,"median":22.749202,"eighty":23.295182,"marketCap":26400000},{"date":"2025-01-31","current":16.793047,"twenty":18.563348,"median":20.997513,"eighty":23.080099,"marketCap":22330000},{"date":"2025-02-07","current":15.061626,"twenty":16.544874,"median":19.357502,"eighty":22.649933,"marketCap":20027700},{"date":"2025-02-14","current":18.199361,"twenty":16.346336,"median":18.054593,"eighty":22.230519,"marketCap":24200000},{"date":"2025-02-21","current":14.642213,"twenty":16.048528,"median":17.04122,"eighty":22.141177,"marketCap":19470000},{"date":"2025-02-28","current":14.642213,"twenty":14.973111,"median":16.544874,"eighty":19.853849,"marketCap":19470000},{"date":"2025-03-07","current":11.250514,"twenty":14.559489,"median":16.503512,"eighty":19.522951,"marketCap":14960000},{"date":"2025-03-14","current":9.781329,"twenty":11.950362,"median":16.048528,"eighty":19.357502,"marketCap":13006400},{"date":"2025-03-21","current":11.250514,"twenty":11.250514,"median":15.182817,"eighty":18.36481,"marketCap":14960000},{"date":"2025-03-28","current":10.588719,"twenty":11.002341,"median":14.650486,"eighty":18.199361,"marketCap":14080000},{"date":"2025-04-04","current":6.395218,"twenty":10.081619,"median":14.600851,"eighty":17.909826,"marketCap":12210000},{"date":"2025-04-11","current":6.049531,"twenty":9.596027,"median":14.311316,"eighty":17.289393,"marketCap":11550000},{"date":"2025-04-17","current":5.934302,"twenty":7.317051,"median":11.950362,"eighty":16.892316,"marketCap":11330000},{"date":"2025-04-25","current":5.588614,"twenty":6.870884,"median":11.581412,"eighty":16.660688,"marketCap":10670000},{"date":"2025-05-02","current":6.856135,"twenty":6.383119,"median":11.250514,"eighty":16.561419,"marketCap":13090000},{"date":"2025-05-09","current":5.12885,"twenty":6.199328,"median":11.126428,"eighty":16.544874,"marketCap":9792200},{"date":"2025-05-16","current":5.819072,"twenty":6.095622,"median":10.505995,"eighty":16.544874,"marketCap":11110000},{"date":"2025-05-23","current":5.761458,"twenty":5.922664,"median":10.004271,"eighty":16.478694,"marketCap":11000000},{"date":"2025-05-30","current":6.279989,"twenty":6.003439,"median":9.854126,"eighty":16.36288,"marketCap":11990000},{"date":"2025-06-06","current":9.448791,"twenty":6.084099,"median":9.596027,"eighty":16.147797,"marketCap":18040000},{"date":"2025-06-13","current":10.370624,"twenty":6.107145,"median":9.926924,"eighty":16.048031,"marketCap":19800000},{"date":"2025-06-20","current":8.584572,"twenty":6.107145,"median":9.688678,"eighty":15.750223,"marketCap":16390000},{"date":"2025-06-27","current":8.18127,"twenty":6.130191,"median":9.448791,"eighty":15.207055,"marketCap":15620000},{"date":"2025-07-03","current":7.489895,"twenty":6.16476,"median":9.275947,"eighty":15.043923,"marketCap":14300000},{"date":"2025-07-11","current":7.835583,"twenty":6.176283,"median":8.9448,"eighty":14.908586,"marketCap":14960000},{"date":"2025-07-18","current":8.008426,"twenty":6.222374,"median":8.584572,"eighty":14.648831,"marketCap":15290000},{"date":"2025-07-25","current":7.432281,"twenty":6.222374,"median":8.440535,"eighty":14.642213,"marketCap":14190000},{"date":"2025-07-31","current":6.585346,"twenty":6.222374,"median":8.18127,"eighty":14.642213,"marketCap":12573000}],"updateTime":1754111400315}}}