美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港药数字科技

0.9668

+0.06016.63%

成交量：1.54万

成交额：1.40万

市值：1,063.48万

市盈率：4.53

高：0.9668

开：0.9067

低：0.9067

收：0.9067

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

港药数字科技4月17日成交额为8.21万美元

【美股异动丨丽翔教育跌70.25%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。

港药数字科技4月15日成交额为15.05万美元

港药数字科技4月14日成交额为18.09万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HKPD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKPD\",,,,,undefined,":{"symbol":"HKPD","market":"US","secType":"STK","nameCN":"港药数字科技","latestPrice":0.9668,"timestamp":1745257245348,"preClose":0.9067,"halted":0,"volume":15357,"delay":0,"floatShares":3519338,"shares":11000000,"eps":0.213464,"marketStatus":"交易中","change":0.0601,"latestTime":"04-21 15:03:51 EDT","open":0.9067,"high":0.9668,"low":0.9067,"amount":13996.4665491,"amplitude":0.066284,"askPrice":0.9668,"askSize":140,"bidPrice":0.9167,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.213464,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1736917200000,"exchange":"NASDAQ","adjPreClose":0.9067,"postHourTrading":{"tag":"盘后","latestPrice":0.9067,"preClose":0.9067,"latestTime":"19:53 EDT","volume":403,"amount":365.3803,"timestamp":1744934030227},"volumeRatio":0.133236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKPD\",,,,,undefined,":{"symbol":"HKPD","floatShares":3519338,"roa":"17.28%","roe":"54.96%","lyrEps":0.180531,"volumeRatio":0.133236,"shares":11000000,"dividePrice":0,"high":0.9668,"amplitude":0.066284,"preClose":0.9067,"low":0.9067,"week52Low":0.9,"pbRate":"1.99","psRate":"0.51","week52High":3.79,"institutionHeld":0,"latestPrice":0.9668,"committee":-0.166667,"eps":0.213464,"divideRate":0,"volume":15357,"delay":0,"ttmEps":0.213464,"open":0.9067,"prevYearClose":4,"prevWeekClose":0.9067,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.0995,"twentyDayClose":1.24,"sixtyDayClose":2.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HKPD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKPD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528047267","title":"港药数字科技4月17日成交额为8.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:38","pubTimestamp":1744940324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，港药数字科技成交额为8.21万美元，成交额较昨日减少72.02%，当日成交量为8.79万股。港药数字科技于2025年4月17日跌11.97%，报0.907美元，该股过去5个交易日跌13.65%，年初至今跌77.33%，过去60日跌67.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093850a45d41a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093850a45d41a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2528050247","title":"【美股异动丨丽翔教育跌70.25%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050247","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:33","pubTimestamp":1744936387,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18083349642112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LXEH","TTTN","SISI","BK4131","BK4183","HKPD","BK4204"],"gpt_icon":0},{"id":"2527404157","title":"港药数字科技4月15日成交额为15.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:34","pubTimestamp":1744767296,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，港药数字科技成交额为15.05万美元，成交额较昨日减少16.83%，当日成交量为12.79万股。港药数字科技于2025年4月15日跌5.51%，报1.2美元，该股过去5个交易日涨13.21%，年初至今跌70.0%，过去60日跌56.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093503a6bbe630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093503a6bbe630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0},{"id":"2527100909","title":"港药数字科技4月14日成交额为18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:33","pubTimestamp":1744680795,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，港药数字科技成交额为18.09万美元，成交额较昨日增加1001.44%，当日成交量为15.54万股。港药数字科技于2025年4月14日涨15.51%，报1.27美元，该股过去5个交易日涨17.59%，年初至今跌68.25%，过去60日跌52.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093422a45920cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093422a45920cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKPD","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKPD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKPD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKPD","date":"2025-04-17","current":5.934302,"percent":0,"low":5.934302,"twenty":7.317051,"median":11.950362,"eighty":16.892316,"high":33.089748,"avg":13.312295,"sd":5.454294,"marketCap":11330000},"quantilePoints":[{"date":"2025-01-17","current":22.252855,"twenty":22.683022,"median":23.328272,"eighty":29.185158,"marketCap":29590000},{"date":"2025-01-24","current":19.853849,"twenty":22.163513,"median":22.749202,"eighty":23.295182,"marketCap":26400000},{"date":"2025-01-31","current":16.793047,"twenty":18.563348,"median":20.997513,"eighty":23.080099,"marketCap":22330000},{"date":"2025-02-07","current":15.061626,"twenty":16.544874,"median":19.357502,"eighty":22.649933,"marketCap":20027700},{"date":"2025-02-14","current":18.199361,"twenty":16.346336,"median":18.054593,"eighty":22.230519,"marketCap":24200000},{"date":"2025-02-21","current":14.642213,"twenty":16.048528,"median":17.04122,"eighty":22.141177,"marketCap":19470000},{"date":"2025-02-28","current":14.642213,"twenty":14.973111,"median":16.544874,"eighty":19.853849,"marketCap":19470000},{"date":"2025-03-07","current":11.250514,"twenty":14.559489,"median":16.503512,"eighty":19.522951,"marketCap":14960000},{"date":"2025-03-14","current":9.781329,"twenty":11.950362,"median":16.048528,"eighty":19.357502,"marketCap":13006400},{"date":"2025-03-21","current":11.250514,"twenty":11.250514,"median":15.182817,"eighty":18.36481,"marketCap":14960000},{"date":"2025-03-28","current":10.588719,"twenty":11.002341,"median":14.650486,"eighty":18.199361,"marketCap":14080000},{"date":"2025-04-04","current":6.395218,"twenty":10.081619,"median":14.600851,"eighty":17.909826,"marketCap":12210000},{"date":"2025-04-11","current":6.049531,"twenty":9.596027,"median":14.311316,"eighty":17.289393,"marketCap":11550000},{"date":"2025-04-17","current":5.934302,"twenty":7.317051,"median":11.950362,"eighty":16.892316,"marketCap":11330000}],"updateTime":1745262231485}}}