ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
海天网络
1.34
-0.0195
-1.43%
成交量:
7,224.00
成交额:
9,888.71
市值:
3,927.58万
市盈率:
-30.80
高:
1.43
开:
1.43
低:
1.33
收:
1.36
数据加载中...
总览
公司
新闻资讯
公告
海天网络盘中异动 下午盘股价大涨6.80%
市场透视
·
05-23
海天网络盘中异动 快速下跌5.53%
市场透视
·
05-15
海天-A上涨5.4%,报1.24美元/股,总市值3632.83万美元
金融界
·
05-09
海天网络盘中异动 快速跳水6.40%报1.17美元
市场透视
·
05-08
海天网络盘中异动 股价大涨5.69%
市场透视
·
05-06
海天-A上涨4.68%,报1.256美元/股,总市值3680.59万美元
金融界
·
05-05
海天网络盘中异动 股价大涨5.04%
市场透视
·
04-23
海天-A上涨2.66%,报1.375美元/股,总市值4028.66万美元
金融界
·
03-27
海天-A上涨3.59%,报1.3美元/股,总市值3808.62万美元
金融界
·
03-25
海天-A上涨2.36%,报1.3美元/股,总市值3808.92万美元
金融界
·
03-20
海天网络盘中异动 下午盘股价大涨5.00%报1.26美元
市场透视
·
03-12
海天-A上涨2.48%,报1.24美元/股,总市值3633.12万美元
金融界
·
03-11
海天-A上涨2.47%,报1.23美元/股,总市值3602.65万美元
金融界
·
03-08
海天-A上涨2.31%,报1.33美元/股,总市值3896.82万美元
金融界
·
02-22
海天网络盘中异动 早盘快速下跌5.15%报1.23美元
市场透视
·
02-21
海天-A下跌6.02%,报1.25美元/股,总市值3662.42万美元
金融界
·
02-20
海天网络盘中异动 股价大跌5.26%报1.26美元
市场透视
·
02-20
海天-A上涨2.88%,报1.327美元/股
金融界
·
02-15
海天网络盘中异动 早盘快速下跌5.88%报1.26美元
市场透视
·
02-13
【美股异动丨因立夫涨29.37%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:因立夫涨29.37%,亿航智能涨21.39%,九紫新能涨17.02%,明珠货运涨16.67%,海天网络涨16.22%。
金融界
·
02-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HKIT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"海天网络","latestPrice":1.3405,"timestamp":1751562000000,"preClose":1.36,"halted":0,"volume":7224,"delay":0,"floatShares":6005364,"shares":29299364,"eps":-0.043521,"marketStatus":"盘前交易","change":-0.0195,"latestTime":"07-07 04:34:02 EDT","open":1.43,"high":1.43,"low":1.3301,"amount":9888.7124,"amplitude":0.073456,"askPrice":1.48,"askSize":100,"bidPrice":1.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.043521,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":1.36,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.3405,"latestTime":"13:23 EDT","volume":5013,"amount":6867.99,"timestamp":1751563396423},"volumeRatio":1.1149524753127968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","floatShares":6005364,"roa":"-2.84%","roe":"-2.82%","lyrEps":-0.043521,"volumeRatio":1.1149524753127968,"shares":29299364,"dividePrice":0,"high":1.43,"amplitude":0.073456,"preClose":1.36,"low":1.3301,"week52Low":1.15,"pbRate":"1.11","psRate":"13.52","week52High":1.8594,"institutionHeld":0,"latestPrice":1.3405,"committee":0.333333,"eps":-0.043521,"divideRate":0,"volume":7224,"delay":0,"ttmEps":-0.043521,"open":1.43,"prevYearClose":1.43,"prevWeekClose":1.3405,"prevMonthClose":1.375,"prevQuarterClose":1.375,"fiveDayClose":1.34,"twentyDayClose":1.45,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKIT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537921502","title":"海天网络盘中异动 下午盘股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:42","pubTimestamp":1747939340,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时42分,海天网络股票出现异动,股价急速拉升6.80%。截至发稿,该股报1.30美元/股,成交量3.7353万股,换手率0.13%,振幅4.12%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中,整体涨幅为0.64%。海天网络公司简介:海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302422097624893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052302422097624893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2535004907","title":"海天网络盘中异动 快速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:08","pubTimestamp":1747249704,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时08分,海天网络股票出现波动,股价快速跳水5.53%。截至发稿,该股报1.19美元/股,成交量8762股,换手率0.03%,振幅3.17%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中,整体涨幅为0.17%。海天网络公司简介:海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515030825a47e862d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515030825a47e862d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2534215932","title":"海天-A上涨5.4%,报1.24美元/股,总市值3632.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:24","pubTimestamp":1746721494,"startTime":"0","endTime":"0","summary":"5月9日,海天-A盘中上涨5.4%,截至00:24,报1.24美元/股,成交7468.0美元,总市值3632.83万美元。财务数据显示,截至2024年12月31日,海天-A收入总额290.5万美元,同比减少36.35%;归母净利润-89.67万美元,同比减少185.59%。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09002450242398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2533968580","title":"海天网络盘中异动 快速跳水6.40%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:46","pubTimestamp":1746643607,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时46分,海天网络股票出现异动,股价大幅下跌6.40%。截至发稿,该股报1.17美元/股,成交量3.7747万股,换手率0.13%,振幅5.60%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中,整体涨幅为0.50%。海天网络公司简介:海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802464794ef8754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802464794ef8754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2533512136","title":"海天网络盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533512136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533512136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:47","pubTimestamp":1746546452,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时47分,海天网络股票出现异动,股价大幅拉升5.69%。截至发稿,该股报1.30美元/股,成交量3053股,换手率0.01%,振幅2.44%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中,整体跌幅为0.29%。海天网络公司简介:海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234733a4743232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506234733a4743232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2533539140","title":"海天-A上涨4.68%,报1.256美元/股,总市值3680.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:52","pubTimestamp":1746456760,"startTime":"0","endTime":"0","summary":"5月5日,海天-A盘中上涨4.68%,截至22:52,报1.256美元/股,成交1.02万美元,总市值3680.59万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05225250139937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2529155892","title":"海天网络盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:51","pubTimestamp":1745344305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时51分,海天网络股票出现异动,股价快速上涨5.04%。截至发稿,该股报1.25美元/股,成交量9.0735万股,换手率0.31%,振幅5.84%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中,整体涨幅为1.67%。海天网络公司简介:海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423015145a6c41624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423015145a6c41624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2522304800","title":"海天-A上涨2.66%,报1.375美元/股,总市值4028.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:53","pubTimestamp":1743083605,"startTime":"0","endTime":"0","summary":"3月27日,海天-A盘中上涨2.66%,截至21:53,报1.375美元/股,成交2751.0美元,总市值4028.66万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27215349096041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2522707401","title":"海天-A上涨3.59%,报1.3美元/股,总市值3808.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 03:58","pubTimestamp":1742846324,"startTime":"0","endTime":"0","summary":"3月25日,海天-A盘中上涨3.59%,截至03:58,报1.3美元/股,成交2.66万美元,总市值3808.62万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25035849007776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2520157008","title":"海天-A上涨2.36%,报1.3美元/股,总市值3808.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:50","pubTimestamp":1742403017,"startTime":"0","endTime":"0","summary":"3月20日,海天-A盘中上涨2.36%,截至00:50,报1.3美元/股,成交4535.0美元,总市值3808.92万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20005048882064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2518761507","title":"海天网络盘中异动 下午盘股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:09","pubTimestamp":1741720189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时09分,海天网络股票出现波动,股价急速拉升5.00%。截至发稿,该股报1.26美元/股,成交量6301股,换手率0.02%,振幅2.50%。最近的财报数据显示,该股实现营业收入1.83百万美元,净利润121662.00美元,每股收益0.01美元,毛利834631.00美元,市盈率31.50倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中,整体涨幅为1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030950a1d5a7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030950a1d5a7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2518520390","title":"海天-A上涨2.48%,报1.24美元/股,总市值3633.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626503,"startTime":"0","endTime":"0","summary":"3月11日,海天-A盘中上涨2.48%,截至01:08,报1.24美元/股,成交1.29万美元,总市值3633.12万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11010848641416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2517245236","title":"海天-A上涨2.47%,报1.23美元/股,总市值3602.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 03:05","pubTimestamp":1741374301,"startTime":"0","endTime":"0","summary":"3月8日,海天-A盘中上涨2.47%,截至03:05,报1.23美元/股,成交1.44万美元,总市值3602.65万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08030548605149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2513218286","title":"海天-A上涨2.31%,报1.33美元/股,总市值3896.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:19","pubTimestamp":1740158373,"startTime":"0","endTime":"0","summary":"2月22日,海天-A盘中上涨2.31%,截至01:19,报1.33美元/股,成交3.17万美元,总市值3896.82万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22011948321037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2513299120","title":"海天网络盘中异动 早盘快速下跌5.15%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:55","pubTimestamp":1740149722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时55分,海天网络股票出现波动,股价急速跳水5.15%。截至发稿,该股报1.23美元/股,成交量524股,换手率0.00%,振幅0.00%。最近的财报数据显示,该股实现营业收入1.83百万美元,净利润121662.00美元,每股收益0.01美元,毛利834631.00美元,市盈率32.96倍。海天网络股票所在的软件服务行业中,整体跌幅为0.40%。海天网络公司简介:海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225522962b810e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225522962b810e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2512143579","title":"海天-A下跌6.02%,报1.25美元/股,总市值3662.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:25","pubTimestamp":1739993117,"startTime":"0","endTime":"0","summary":"2月20日,海天-A盘中下跌6.02%,截至03:25,报1.25美元/股,成交1.74万美元,总市值3662.42万美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报。资料显示,海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20032548268366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2512810481","title":"海天网络盘中异动 股价大跌5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:02","pubTimestamp":1739980964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时02分,海天网络股票出现波动,股价快速跳水5.26%。截至发稿,该股报1.26美元/股,成交量6269股,换手率0.02%,振幅4.51%。最近的财报数据显示,该股实现营业收入1.83百万美元,净利润121662.00美元,每股收益0.01美元,毛利834631.00美元,市盈率31.75倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中,整体跌幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000245abd5114b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000245abd5114b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2511261610","title":"海天-A上涨2.88%,报1.327美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:47","pubTimestamp":1739558863,"startTime":"0","endTime":"0","summary":"2月15日,海天-A(HKIT)盘中上涨2.88%,截至02:47,报1.327美元/股,成交9107.0美元。财务数据显示,截至2024年06月30日,海天-A收入总额183.36万美元,同比减少37.8%;归母净利润12.17万美元,同比减少80.44%。大事提醒:4月4日,海天-A将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15024748179538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2511352522","title":"海天网络盘中异动 早盘快速下跌5.88%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457329,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时35分,海天网络股票出现异动,股价急速下挫5.88%。截至发稿,该股报1.26美元/股,成交量1456股,换手率0.00%,振幅3.15%。最近的财报数据显示,该股实现营业收入1.83百万美元,净利润121662.00美元,每股收益0.01美元,毛利834631.00美元,市盈率32.45倍。海天网络股票所在的软件服务行业中,整体涨幅为0.80%。海天网络公司简介:海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322352998842c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322352998842c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2511255886","title":"【美股异动丨因立夫涨29.37%,为涨幅最大的中概股】中概股收盘涨幅前五的个股为:因立夫涨29.37%,亿航智能涨21.39%,九紫新能涨17.02%,明珠货运涨16.67%,海天网络涨16.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255886","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:23","pubTimestamp":1739406186,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:因立夫涨29.37%,亿航智能涨21.39%,九紫新能涨17.02%,明珠货运涨16.67%,海天网络涨16.22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7786d1c9eef391d65934ae38ca27d320","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13082348124732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","JZXN","TTTN","BK4134","BK4539","YGMZ","BK4232","INLF","BK4161","BK4022","HKIT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKIT","date":"2025-07-03","current":-43.800864,"percent":0.038251,"low":-50.646281,"twenty":13.527127,"median":39.023737,"eighty":69.591001,"high":340.725968,"avg":42.279067,"sd":51.274606,"marketCap":39275797},"quantilePoints":[{"date":"2020-08-14","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2020-08-21","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2023-03-31","current":57.845714,"twenty":37.1167,"median":37.1167,"eighty":43.689561,"marketCap":83331495},{"date":"2023-04-06","current":56.69191,"twenty":37.1167,"median":38.13625,"eighty":57.824906,"marketCap":81669345},{"date":"2023-04-14","current":50.893873,"twenty":37.1167,"median":51.108615,"eighty":57.481826,"marketCap":73316798},{"date":"2023-04-21","current":50.908865,"twenty":37.1167,"median":50.908865,"eighty":56.885178,"marketCap":73338395},{"date":"2023-04-28","current":53.454308,"twenty":37.52452,"median":51.6252,"eighty":55.519051,"marketCap":77005314},{"date":"2023-05-05","current":61.831742,"twenty":42.466228,"median":52.02886,"eighty":57.845714,"marketCap":87537979},{"date":"2023-05-12","current":66.742204,"twenty":49.058084,"median":52.843402,"eighty":61.270546,"marketCap":94489942},{"date":"2023-05-19","current":86.684695,"twenty":49.27469,"median":53.759762,"eighty":63.114475,"marketCap":122723423},{"date":"2023-05-26","current":96.906473,"twenty":49.986509,"median":57.403858,"eighty":66.742204,"marketCap":137194855},{"date":"2023-06-02","current":108.631456,"twenty":50.896871,"median":57.845714,"eighty":73.636894,"marketCap":153794440},{"date":"2023-06-09","current":102.618644,"twenty":50.929228,"median":59.827471,"eighty":97.54784,"marketCap":145281832},{"date":"2023-06-16","current":100.21352,"twenty":51.073217,"median":61.899887,"eighty":99.692409,"marketCap":141876790},{"date":"2023-06-23","current":52.812525,"twenty":51.323358,"median":61.130247,"eighty":99.712452,"marketCap":74769068},{"date":"2023-06-30","current":51.81039,"twenty":51.260823,"median":60.378646,"eighty":99.632282,"marketCap":73350300},{"date":"2023-07-07","current":46.799713,"twenty":50.288963,"median":59.544468,"eighty":99.25147,"marketCap":66256460},{"date":"2023-07-14","current":60.92982,"twenty":50.902868,"median":59.261465,"eighty":98.770445,"marketCap":86261088},{"date":"2023-07-21","current":58.524695,"twenty":50.968755,"median":59.243828,"eighty":98.068951,"marketCap":82856045},{"date":"2023-07-28","current":85.381919,"twenty":51.009882,"median":60.328539,"eighty":97.227157,"marketCap":120879025},{"date":"2023-08-04","current":106.226331,"twenty":51.198288,"median":60.478859,"eighty":98.369592,"marketCap":150389397},{"date":"2023-08-11","current":110.735939,"twenty":51.615577,"median":61.23046,"eighty":99.711851,"marketCap":156773852},{"date":"2023-08-18","current":182.48882,"twenty":51.870518,"median":62.300741,"eighty":101.295826,"marketCap":258357634},{"date":"2023-08-25","current":340.725968,"twenty":51.920466,"median":62.934091,"eighty":103.080228,"marketCap":482381086},{"date":"2023-09-01","current":247.326967,"twenty":51.982534,"median":65.393716,"eighty":105.584964,"marketCap":350151917},{"date":"2023-09-08","current":42.490532,"twenty":51.917179,"median":65.393716,"eighty":106.186245,"marketCap":60155758},{"date":"2023-09-15","current":21.746334,"twenty":51.009482,"median":62.934091,"eighty":105.765349,"marketCap":30787263},{"date":"2023-09-22","current":22.948895,"twenty":49.27469,"median":62.300741,"eighty":105.023769,"marketCap":32489784},{"date":"2023-09-29","current":23.34975,"twenty":47.100354,"median":61.23046,"eighty":104.642957,"marketCap":33057292},{"date":"2023-10-06","current":16.736659,"twenty":39.877963,"median":60.478859,"eighty":104.161932,"marketCap":23694842},{"date":"2023-10-13","current":18.539501,"twenty":37.1167,"median":60.328539,"eighty":103.260411,"marketCap":26247206},{"date":"2023-10-20","current":17.236725,"twenty":33.551486,"median":59.243828,"eighty":102.679374,"marketCap":24402807},{"date":"2023-10-27","current":12.927543,"twenty":26.356155,"median":58.875443,"eighty":102.638887,"marketCap":18302105},{"date":"2023-11-03","current":12.526689,"twenty":24.111373,"median":57.845714,"eighty":102.618644,"marketCap":17734598},{"date":"2023-11-10","current":10.950318,"twenty":23.510092,"median":56.852967,"eighty":101.897106,"marketCap":15322693},{"date":"2023-11-17","current":11.519716,"twenty":22.948895,"median":55.117436,"eighty":101.155527,"marketCap":16119447},{"date":"2023-11-24","current":14.193937,"twenty":21.505821,"median":53.759762,"eighty":100.534203,"marketCap":19861462},{"date":"2023-12-01","current":12.548263,"twenty":18.800056,"median":53.031599,"eighty":100.153392,"marketCap":17558684},{"date":"2023-12-08","current":12.136844,"twenty":18.399202,"median":52.436131,"eighty":99.872794,"marketCap":16982989},{"date":"2023-12-15","current":11.82828,"twenty":16.976571,"median":52.024194,"eighty":99.711851,"marketCap":16551218},{"date":"2023-12-22","current":12.752944,"twenty":14.111653,"median":51.910603,"eighty":99.651923,"marketCap":17845092},{"date":"2023-12-29","current":11.519716,"twenty":13.617951,"median":51.566874,"eighty":99.491983,"marketCap":16119447},{"date":"2024-01-05","current":8.125514,"twenty":13.527127,"median":51.010682,"eighty":99.131213,"marketCap":11369967},{"date":"2024-01-12","current":7.200852,"twenty":12.892623,"median":50.901369,"eighty":98.690275,"marketCap":10076094},{"date":"2024-01-19","current":6.808975,"twenty":12.539633,"median":49.292508,"eighty":98.369592,"marketCap":9527744},{"date":"2024-01-26","current":6.018023,"twenty":12.136844,"median":47.902062,"eighty":97.908609,"marketCap":8420972},{"date":"2024-02-02","current":6.582695,"twenty":12.13561,"median":46.950034,"eighty":97.227157,"marketCap":9211112},{"date":"2024-02-09","current":37.336225,"twenty":12.052973,"median":42.490532,"eighty":93.298786,"marketCap":52244281},{"date":"2024-02-16","current":24.479398,"twenty":12.101753,"median":37.226462,"eighty":90.893662,"marketCap":34253826},{"date":"2024-02-23","current":24.890816,"twenty":12.129005,"median":37.1167,"eighty":89.210075,"marketCap":34829520},{"date":"2024-03-01","current":7.178337,"twenty":12.129005,"median":37.1167,"eighty":86.163585,"marketCap":10044589},{"date":"2024-03-08","current":18.410976,"twenty":12.134992,"median":36.295127,"eighty":84.981065,"marketCap":25762331},{"date":"2024-03-15","current":17.38243,"twenty":12.136844,"median":29.005001,"eighty":81.934574,"marketCap":24323095},{"date":"2024-03-22","current":16.61102,"twenty":12.136844,"median":26.338186,"eighty":76.94394,"marketCap":23243667},{"date":"2024-03-28","current":17.896703,"twenty":12.136844,"median":24.821777,"eighty":73.75715,"marketCap":25042713},{"date":"2024-04-05","current":16.045319,"twenty":12.136844,"median":24.652526,"eighty":68.826645,"marketCap":22452087},{"date":"2024-04-12","current":17.859241,"twenty":12.142879,"median":24.051245,"eighty":68.044979,"marketCap":18710073},{"date":"2024-04-19","current":15.66118,"twenty":12.202127,"median":23.65039,"eighty":66.822374,"marketCap":16407294},{"date":"2024-04-26","current":19.507786,"twenty":12.37938,"median":23.500515,"eighty":66.742204,"marketCap":20437156},{"date":"2024-05-03","current":21.29371,"twenty":12.531004,"median":23.34975,"eighty":66.722161,"marketCap":22308164},{"date":"2024-05-10","current":18.408755,"twenty":12.584034,"median":22.948895,"eighty":66.581863,"marketCap":19285767},{"date":"2024-05-17","current":18.546135,"twenty":12.732282,"median":21.946761,"eighty":66.202809,"marketCap":19429691},{"date":"2024-05-24","current":17.721862,"twenty":12.787864,"median":21.672902,"eighty":65.546672,"marketCap":18566149},{"date":"2024-05-31","current":22.117983,"twenty":12.927543,"median":21.515279,"eighty":65.138788,"marketCap":23171706},{"date":"2024-06-07","current":22.942255,"twenty":12.927543,"median":21.599469,"eighty":63.234731,"marketCap":24035247},{"date":"2024-06-14","current":23.217013,"twenty":12.953253,"median":21.746334,"eighty":62.994219,"marketCap":24323095},{"date":"2024-06-21","current":22.942255,"twenty":13.180911,"median":21.843225,"eighty":62.813834,"marketCap":24035247},{"date":"2024-06-28","current":24.316043,"twenty":13.328398,"median":21.946761,"eighty":62.733663,"marketCap":25474484},{"date":"2024-07-05","current":22.530119,"twenty":13.527127,"median":21.980604,"eighty":62.653493,"marketCap":23603476},{"date":"2024-07-12","current":22.167439,"twenty":13.576809,"median":22.142711,"eighty":62.101116,"marketCap":23223518},{"date":"2024-07-15","current":22.530119,"twenty":13.576809,"median":22.167439,"eighty":61.968032,"marketCap":23603476},{"date":"2024-08-02","current":18.133998,"twenty":13.576809,"median":22.142711,"eighty":61.940774,"marketCap":18997920},{"date":"2024-08-09","current":16.760211,"twenty":13.617951,"median":21.980604,"eighty":61.711486,"marketCap":17558684},{"date":"2024-08-16","current":38.314774,"twenty":13.82366,"median":22.049293,"eighty":61.170332,"marketCap":40140128},{"date":"2024-08-23","current":42.230152,"twenty":13.993109,"median":22.167439,"eighty":60.849649,"marketCap":44242039},{"date":"2024-08-30","current":45.306521,"twenty":14.048895,"median":22.39274,"eighty":60.508923,"marketCap":47464969},{"date":"2024-09-06","current":45.026852,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":47171976},{"date":"2024-09-13","current":42.509823,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":44535033},{"date":"2024-09-20","current":40.831803,"twenty":14.605355,"median":22.836562,"eighty":60.328539,"marketCap":42777071},{"date":"2024-09-27","current":38.314774,"twenty":14.716014,"median":22.942255,"eighty":59.827471,"marketCap":40140128},{"date":"2024-10-04","current":42.230152,"twenty":14.836908,"median":23.049109,"eighty":59.261465,"marketCap":44242039},{"date":"2024-10-11","current":41.670813,"twenty":14.913919,"median":23.34975,"eighty":59.22619,"marketCap":43656052},{"date":"2024-10-18","current":38.594444,"twenty":15.325337,"median":23.402622,"eighty":58.524695,"marketCap":40433122},{"date":"2024-10-25","current":39.153784,"twenty":15.386422,"median":23.550177,"eighty":57.845714,"marketCap":41019109},{"date":"2024-10-31","current":39.293619,"twenty":15.419838,"median":23.766528,"eighty":57.845714,"marketCap":41165606},{"date":"2024-11-08","current":70.126315,"twenty":15.559631,"median":24.051245,"eighty":59.374666,"marketCap":38382166},{"date":"2024-11-15","current":71.732262,"twenty":15.647442,"median":24.316043,"eighty":60.448795,"marketCap":39261147},{"date":"2024-11-22","current":69.216279,"twenty":15.803924,"median":24.702632,"eighty":61.859,"marketCap":37884077},{"date":"2024-11-29","current":69.055685,"twenty":15.901323,"median":24.821777,"eighty":62.813834,"marketCap":37796179},{"date":"2024-12-06","current":67.985055,"twenty":16.004177,"median":26.757009,"eighty":65.925726,"marketCap":37210192},{"date":"2024-12-13","current":77.085417,"twenty":16.062117,"median":28.387873,"eighty":66.782289,"marketCap":42191084},{"date":"2024-12-20","current":70.126315,"twenty":16.109953,"median":36.076867,"eighty":68.520369,"marketCap":38382166},{"date":"2024-12-27","current":73.873524,"twenty":16.139896,"median":36.636754,"eighty":69.012171,"marketCap":40433122},{"date":"2025-01-03","current":77.085417,"twenty":16.148174,"median":37.1167,"eighty":69.18416,"marketCap":42191084},{"date":"2025-01-10","current":71.196947,"twenty":16.148174,"median":37.1167,"eighty":69.858659,"marketCap":38968154},{"date":"2025-01-17","current":76.550101,"twenty":16.348074,"median":37.226462,"eighty":70.661631,"marketCap":41898090},{"date":"2025-01-24","current":74.408838,"twenty":16.457977,"median":37.945842,"eighty":70.768694,"marketCap":40726115},{"date":"2025-01-31","current":71.196947,"twenty":16.518423,"median":38.314774,"eighty":71.196947,"marketCap":38968154},{"date":"2025-02-07","current":66.914424,"twenty":16.553008,"median":38.734279,"eighty":71.196947,"marketCap":36624205},{"date":"2025-02-14","current":69.055685,"twenty":16.600735,"median":38.893691,"eighty":71.196947,"marketCap":37796179},{"date":"2025-02-21","current":69.591001,"twenty":16.686403,"median":39.153784,"eighty":71.196947,"marketCap":38089173},{"date":"2025-02-28","current":65.843792,"twenty":16.75079,"median":39.153784,"eighty":71.196947,"marketCap":36038217},{"date":"2025-03-07","current":64.237846,"twenty":16.763266,"median":39.153784,"eighty":71.196947,"marketCap":35159236},{"date":"2025-03-14","current":66.914424,"twenty":16.888727,"median":39.363536,"eighty":71.196947,"marketCap":36624205},{"date":"2025-03-21","current":68.520369,"twenty":17.009385,"median":39.433454,"eighty":70.875757,"marketCap":37503185},{"date":"2025-03-28","current":72.267578,"twenty":17.076182,"median":39.755074,"eighty":71.196947,"marketCap":39554141},{"date":"2025-04-04","current":65.308478,"twenty":17.12337,"median":39.992793,"eighty":71.196947,"marketCap":35745224},{"date":"2025-04-11","current":64.773162,"twenty":17.19664,"median":40.132628,"eighty":70.875757,"marketCap":35452230},{"date":"2025-04-17","current":64.237846,"twenty":17.295007,"median":40.691968,"eighty":70.661631,"marketCap":35159236},{"date":"2025-04-25","current":67.985055,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"marketCap":37210192},{"date":"2025-05-02","current":-39.536774,"twenty":17.062444,"median":40.691968,"eighty":70.661631,"marketCap":35452230},{"date":"2025-05-09","current":-40.843775,"twenty":16.74608,"median":39.992793,"eighty":70.582404,"marketCap":36624205},{"date":"2025-05-16","current":-40.517025,"twenty":16.501938,"median":39.950843,"eighty":70.328664,"marketCap":36331211},{"date":"2025-05-23","current":-42.363163,"twenty":16.139896,"median":39.713123,"eighty":70.126315,"marketCap":37986625},{"date":"2025-05-30","current":-46.071778,"twenty":15.963036,"median":39.433454,"eighty":70.072784,"marketCap":41312103},{"date":"2025-06-06","current":-46.725279,"twenty":15.461052,"median":39.363536,"eighty":69.84367,"marketCap":41898090},{"date":"2025-06-13","current":-45.591455,"twenty":14.85231,"median":39.153784,"eighty":69.745171,"marketCap":40881402},{"date":"2025-06-20","current":-44.111277,"twenty":14.193937,"median":39.153784,"eighty":69.591001,"marketCap":39554141},{"date":"2025-06-27","current":-43.784526,"twenty":13.782518,"median":39.153784,"eighty":69.591001,"marketCap":39261147},{"date":"2025-07-03","current":-43.800864,"twenty":13.527127,"median":39.023737,"eighty":69.591001,"marketCap":39275797}],"updateTime":1751877242664}}}