美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海天网络

1.34

-0.0195-1.43%

盘后：1.370.0295+2.20%13:23 EDT

成交量：7,224.00

成交额：9,888.71

市值：3,927.58万

市盈率：-30.80

高：1.43

开：1.43

低：1.33

收：1.36

数据加载中...

总览公司新闻资讯公告

海天网络盘中异动下午盘快速拉升5.45%

海天-A上涨3.73%，报1.39美元/股，总市值4072.61万美元

海天网络6月25日成交额为1.29万美元

海天网络6月24日成交额为2957.00美元

海天网络6月23日成交额为6741.00美元

海天-A上涨4.44%，报1.41美元/股，总市值4131.21万美元

海天网络6月17日成交额为5623.00美元

海天网络6月16日成交额为3.22万美元

海天网络6月13日成交额为9922.00美元

海天网络6月11日成交额为2.60万美元

海天网络6月10日成交额为3040.00美元

海天网络6月9日成交额为5863.00美元

海天网络6月5日成交额为3.04万美元

海天网络6月4日成交额为1.11万美元

海天网络6月3日成交额为3.05万美元

海天网络盘中异动快速拉升7.27%报1.47美元

海天网络5月30日成交额为2.44万美元

海天网络5月29日成交额为1.95万美元

海天-A上涨6.29%，报1.35美元/股，总市值3955.12万美元

海天-A上涨6.8%，报1.298美元/股，总市值3801.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HKIT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","market":"US","secType":"STK","nameCN":"海天网络","latestPrice":1.3405,"timestamp":1751562000000,"preClose":1.36,"halted":0,"volume":7224,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.3405,"latestTime":"13:23 EDT","volume":5013,"amount":6867.99,"timestamp":1751563396423},"delay":0,"floatShares":6005364,"shares":29299364,"eps":-0.043521,"marketStatus":"休市中","change":-0.0195,"latestTime":"07-03 13:00:00 EDT","open":1.43,"high":1.43,"low":1.3301,"amount":9888.7124,"amplitude":0.073456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.043521,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1667188800000,"exchange":"NASDAQ","adjPreClose":1.36,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.3405,"latestTime":"13:23 EDT","volume":5013,"amount":6867.99,"timestamp":1751563396423},"volumeRatio":1.1149524753127968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKIT\",,,,,undefined,":{"symbol":"HKIT","floatShares":6005364,"roa":"-2.84%","roe":"-2.82%","lyrEps":-0.043521,"volumeRatio":1.1149524753127968,"shares":29299364,"dividePrice":0,"high":1.43,"amplitude":0.073456,"preClose":1.36,"low":1.3301,"week52Low":1.15,"pbRate":"1.11","psRate":"13.52","week52High":1.8594,"institutionHeld":0,"latestPrice":1.3405,"eps":-0.043521,"divideRate":0,"volume":7224,"delay":0,"ttmEps":-0.043521,"open":1.43,"prevYearClose":1.43,"prevWeekClose":1.37,"prevMonthClose":1.375,"prevQuarterClose":1.375,"fiveDayClose":1.34,"twentyDayClose":1.45,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKIT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548488168","title":"海天网络盘中异动 下午盘快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:55","pubTimestamp":1751392532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时55分，海天网络股票出现波动，股价急速拉升5.45%。截至发稿，该股报1.45美元/股，成交量1.1379万股，换手率0.04%，振幅5.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天网络股票所在的软件服务行业中，整体跌幅为0.75%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702015532979630b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702015532979630b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2546772808","title":"海天-A上涨3.73%，报1.39美元/股，总市值4072.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:51","pubTimestamp":1751043069,"startTime":"0","endTime":"0","summary":"6月28日，海天-A盘中上涨3.73%，截至00:51，报1.39美元/股，成交4297.0美元，总市值4072.61万美元。财务数据显示，截至2024年12月31日，海天-A收入总额290.5万美元，同比减少36.35%；归母净利润-89.67万美元，同比减少185.59%。大事提醒：7月25日，海天-A将披露2025财年一季报。资料显示，海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28005151363176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2546827983","title":"海天网络6月25日成交额为1.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827983","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:29","pubTimestamp":1750904961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，海天网络成交额为1.29万美元，成交额较昨日增加337.88%，当日成交量为9607.00股。海天网络于2025年6月25日涨0.74%，报1.37美元，该股过去5个交易日跌1.44%，年初至今跌4.2%，过去60日涨5.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.29万|337.88%|9607.00|#|2025-06-24|2957.00|-56.13%|2164.00|#|2025-06-23|6741.00|-66.08%|4968.00|#|2025-06-20|1.99万|402.55%|1.46万|#|2025-06-18|3955.00|-29.66%|2925.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102927a4be5107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102927a4be5107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2546658292","title":"海天网络6月24日成交额为2957.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546658292","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546658292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:27","pubTimestamp":1750818421,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，海天网络成交额为2957.00美元，成交额较昨日减少56.13%，当日成交量为2164.00股。海天网络于2025年6月24日涨0.74%，报1.36美元，该股过去5个交易日涨2.26%，年初至今跌4.9%，过去60日涨0.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2957.00|-56.13%|2164.00|#|2025-06-23|6741.00|-66.08%|4968.00|#|2025-06-20|1.99万|402.55%|1.46万|#|2025-06-18|3955.00|-29.66%|2925.00|#|2025-06-17|5623.00|-82.53%|4097.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102711a71c2c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102711a71c2c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2545478225","title":"海天网络6月23日成交额为6741.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478225","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:26","pubTimestamp":1750731990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，海天网络成交额为6741.00美元，成交额较昨日减少66.08%，当日成交量为4968.00股。海天网络于2025年6月23日涨0.51%，报1.35美元，该股过去5个交易日涨0.0%，年初至今跌5.59%，过去60日涨0.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|6741.00|-66.08%|4968.00|#|2025-06-20|1.99万|402.55%|1.46万|#|2025-06-18|3955.00|-29.66%|2925.00|#|2025-06-17|5623.00|-82.53%|4097.00|#|2025-06-16|3.22万|224.46%|2.37万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102633a71a5e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102633a71a5e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2544753711","title":"海天-A上涨4.44%，报1.41美元/股，总市值4131.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544753711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544753711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:22","pubTimestamp":1750429360,"startTime":"0","endTime":"0","summary":"6月20日，海天-A盘中上涨4.44%，截至22:22，报1.41美元/股，成交415.0美元，总市值4131.21万美元。财务数据显示，截至2024年12月31日，海天-A收入总额290.5万美元，同比减少36.35%；归母净利润-89.67万美元，同比减少185.59%。大事提醒：7月25日，海天-A将披露2025财年一季报。资料显示，海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20222251212091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2544459439","title":"海天网络6月17日成交额为5623.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544459439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544459439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:29","pubTimestamp":1750213785,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，海天网络成交额为5623.00美元，成交额较昨日减少82.53%，当日成交量为4097.00股。海天网络于2025年6月17日涨4.48%，报1.39美元，该股过去5个交易日涨0.7%，年初至今跌2.83%，过去60日涨11.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|5623.00|-82.53%|4097.00|#|2025-06-16|3.22万|224.46%|2.37万|#|2025-06-13|9922.00|103.36%|7267.00|#|2025-06-12|4879.00|-81.22%|3500.00|#|2025-06-11|2.60万|754.44%|1.89万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102953a70f892c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102953a70f892c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2544353539","title":"海天网络6月16日成交额为3.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544353539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544353539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:29","pubTimestamp":1750127362,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，海天网络成交额为3.22万美元，成交额较昨日增加224.46%，当日成交量为2.37万股。海天网络于2025年6月16日跌1.48%，报1.33美元，该股过去5个交易日跌4.32%，年初至今跌6.99%，过去60日涨3.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.22万|224.46%|2.37万|#|2025-06-13|9922.00|103.36%|7267.00|#|2025-06-12|4879.00|-81.22%|3500.00|#|2025-06-11|2.60万|754.44%|1.89万|#|2025-06-10|3040.00|-48.15%|2184.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102923a70d4c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102923a70d4c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2543654107","title":"海天网络6月13日成交额为9922.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:29","pubTimestamp":1749868195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，海天网络成交额为9922.00美元，成交额较昨日增加103.36%，当日成交量为7267.00股。海天网络于2025年6月13日跌3.25%，报1.35美元，该股过去5个交易日跌2.88%，年初至今跌5.59%，过去60日涨5.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9922.00|103.36%|7267.00|#|2025-06-12|4879.00|-81.22%|3500.00|#|2025-06-11|2.60万|754.44%|1.89万|#|2025-06-10|3040.00|-48.15%|2184.00|#|2025-06-09|5863.00|-79.24%|4218.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103000a7089e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103000a7089e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2542550209","title":"海天网络6月11日成交额为2.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:19","pubTimestamp":1749694790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，海天网络成交额为2.60万美元，成交额较昨日增加754.44%，当日成交量为1.89万股。海天网络于2025年6月11日涨0.0%，报1.38美元，该股过去5个交易日跌4.83%，年初至今跌3.5%，过去60日涨9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.60万|754.44%|1.89万|#|2025-06-10|3040.00|-48.15%|2184.00|#|2025-06-09|5863.00|-79.24%|4218.00|#|2025-06-06|2.82万|-7.03%|2.02万|#|2025-06-05|3.04万|172.73%|2.12万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101955a7046cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101955a7046cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2542320160","title":"海天网络6月10日成交额为3040.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:11","pubTimestamp":1749607883,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，海天网络成交额为3040.00美元，成交额较昨日减少48.15%，当日成交量为2184.00股。海天网络于2025年6月10日跌0.72%，报1.38美元，该股过去5个交易日跌7.38%，年初至今跌3.5%，过去60日涨11.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3040.00|-48.15%|2184.00|#|2025-06-09|5863.00|-79.24%|4218.00|#|2025-06-06|2.82万|-7.03%|2.02万|#|2025-06-05|3.04万|172.73%|2.12万|#|2025-06-04|1.11万|-63.53%|7669.00|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101134a4a2bf7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101134a4a2bf7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2542688383","title":"海天网络6月9日成交额为5863.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542688383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542688383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:10","pubTimestamp":1749521416,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，海天网络成交额为5863.00美元，成交额较昨日减少79.24%，当日成交量为4218.00股。海天网络于2025年6月9日跌0.14%，报1.39美元，该股过去5个交易日跌10.32%，年初至今跌2.8%，过去60日涨11.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|5863.00|-79.24%|4218.00|#|2025-06-06|2.82万|-7.03%|2.02万|#|2025-06-05|3.04万|172.73%|2.12万|#|2025-06-04|1.11万|-63.53%|7669.00|#|2025-06-03|3.05万|-71.98%|2.04万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101024a4a1306c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101024a4a1306c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2541885962","title":"海天网络6月5日成交额为3.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:09","pubTimestamp":1749175779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，海天网络成交额为3.04万美元，成交额较昨日增加172.73%，当日成交量为2.12万股。海天网络于2025年6月5日跌1.38%，报1.43美元，该股过去5个交易日涨1.42%，年初至今涨0.0%，过去60日涨12.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.04万|172.73%|2.12万|#|2025-06-04|1.11万|-63.53%|7669.00|#|2025-06-03|3.05万|-71.98%|2.04万|#|2025-06-02|10.90万|347.23%|7.39万|#|2025-05-30|2.44万|25.01%|1.77万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100947a49c383b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100947a49c383b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2541019265","title":"海天网络6月4日成交额为1.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:09","pubTimestamp":1749089365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，海天网络成交额为1.11万美元，成交额较昨日减少63.53%，当日成交量为7669.00股。海天网络于2025年6月4日跌2.48%，报1.45美元，该股过去5个交易日涨0.69%，年初至今涨1.4%，过去60日涨20.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.11万|-63.53%|7669.00|#|2025-06-03|3.05万|-71.98%|2.04万|#|2025-06-02|10.90万|347.23%|7.39万|#|2025-05-30|2.44万|25.01%|1.77万|#|2025-05-29|1.95万|-88.41%|1.37万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100926a49aa95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100926a49aa95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2540008283","title":"海天网络6月3日成交额为3.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540008283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:09","pubTimestamp":1749002952,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，海天网络成交额为3.05万美元，成交额较昨日减少71.98%，当日成交量为2.04万股。海天网络于2025年6月3日跌4.08%，报1.49美元，该股过去5个交易日涨17.07%，年初至今涨3.97%，过去60日涨22.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.05万|-71.98%|2.04万|#|2025-06-02|10.90万|347.23%|7.39万|#|2025-05-30|2.44万|25.01%|1.77万|#|2025-05-29|1.95万|-88.41%|1.37万|#|2025-05-28|16.82万|14311.74%|11.95万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100918a4991cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100918a4991cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKIT","BK4134"],"gpt_icon":0},{"id":"2540794684","title":"海天网络盘中异动 快速拉升7.27%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:44","pubTimestamp":1748879086,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时44分，海天网络股票出现波动，股价大幅拉升7.27%。截至发稿，该股报1.47美元/股，成交量1.6059万股，换手率0.05%，振幅3.65%。海天网络股票所在的软件服务行业中，整体跌幅为0.34%。海天网络公司简介：海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234446a6f740e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234446a6f740e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2539846204","title":"海天网络5月30日成交额为2.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539846204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539846204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:07","pubTimestamp":1748657252,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，海天网络成交额为2.44万美元，成交额较昨日增加25.01%，当日成交量为1.77万股。海天网络于2025年5月30日跌2.84%，报1.37美元，该股过去5个交易日涨5.38%，年初至今跌4.2%，过去60日涨11.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|2.44万|25.01%|1.77万|#|2025-05-29|1.95万|-88.41%|1.37万|#|2025-05-28|16.82万|14311.74%|11.95万|#|2025-05-27|1167.00|-95.69%|922.00|#|2025-05-23|2.70万|-54.29%|2.14万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100742a49397ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100742a49397ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2539215442","title":"海天网络5月29日成交额为1.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:07","pubTimestamp":1748570844,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，海天网络成交额为1.95万美元，成交额较昨日减少88.41%，当日成交量为1.37万股。海天网络于2025年5月29日跌2.08%，报1.41美元，该股过去5个交易日涨15.57%，年初至今跌1.4%，过去60日涨15.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.95万|-88.41%|1.37万|#|2025-05-28|16.82万|14311.74%|11.95万|#|2025-05-27|1167.00|-95.69%|922.00|#|2025-05-23|2.70万|-54.29%|2.14万|#|2025-05-22|5.92万|7064.29%|4.75万|海天网络公司是一家信息技术咨询和解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100732a6f29865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100732a6f29865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2539403847","title":"海天-A上涨6.29%，报1.35美元/股，总市值3955.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:42","pubTimestamp":1748450527,"startTime":"0","endTime":"0","summary":"5月29日，海天-A盘中上涨6.29%，截至00:42，报1.35美元/股，成交3.86万美元，总市值3955.12万美元。财务数据显示，截至2024年12月31日，海天-A收入总额290.5万美元，同比减少36.35%；归母净利润-89.67万美元，同比减少185.59%。资料显示，海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29004250728768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0},{"id":"2537921243","title":"海天-A上涨6.8%，报1.298美元/股，总市值3801.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:42","pubTimestamp":1747939341,"startTime":"0","endTime":"0","summary":"5月23日，海天-A盘中上涨6.8%，截至02:42，报1.298美元/股，成交5.35万美元，总市值3801.89万美元。财务数据显示，截至2024年12月31日，海天-A收入总额290.5万美元，同比减少36.35%；归母净利润-89.67万美元，同比减少185.59%。资料显示，海天全球公司是一家信息技术咨询和解决方案服务提供商,致力于为中国各行各业的企业提供服务。他们的愿景是成为中国整体IT和其他商业咨询服务的一站式咨询目的地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23024250602345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","HKIT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKIT","date":"2025-07-03","current":-43.800864,"percent":0.038251,"low":-50.646281,"twenty":13.527127,"median":39.023737,"eighty":69.591001,"high":340.725968,"avg":42.279067,"sd":51.274606,"marketCap":39275797},"quantilePoints":[{"date":"2020-08-14","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2020-08-21","current":37.1167,"twenty":37.1167,"median":37.1167,"eighty":37.1167,"marketCap":74938395},{"date":"2023-03-31","current":57.845714,"twenty":37.1167,"median":37.1167,"eighty":43.689561,"marketCap":83331495},{"date":"2023-04-06","current":56.69191,"twenty":37.1167,"median":38.13625,"eighty":57.824906,"marketCap":81669345},{"date":"2023-04-14","current":50.893873,"twenty":37.1167,"median":51.108615,"eighty":57.481826,"marketCap":73316798},{"date":"2023-04-21","current":50.908865,"twenty":37.1167,"median":50.908865,"eighty":56.885178,"marketCap":73338395},{"date":"2023-04-28","current":53.454308,"twenty":37.52452,"median":51.6252,"eighty":55.519051,"marketCap":77005314},{"date":"2023-05-05","current":61.831742,"twenty":42.466228,"median":52.02886,"eighty":57.845714,"marketCap":87537979},{"date":"2023-05-12","current":66.742204,"twenty":49.058084,"median":52.843402,"eighty":61.270546,"marketCap":94489942},{"date":"2023-05-19","current":86.684695,"twenty":49.27469,"median":53.759762,"eighty":63.114475,"marketCap":122723423},{"date":"2023-05-26","current":96.906473,"twenty":49.986509,"median":57.403858,"eighty":66.742204,"marketCap":137194855},{"date":"2023-06-02","current":108.631456,"twenty":50.896871,"median":57.845714,"eighty":73.636894,"marketCap":153794440},{"date":"2023-06-09","current":102.618644,"twenty":50.929228,"median":59.827471,"eighty":97.54784,"marketCap":145281832},{"date":"2023-06-16","current":100.21352,"twenty":51.073217,"median":61.899887,"eighty":99.692409,"marketCap":141876790},{"date":"2023-06-23","current":52.812525,"twenty":51.323358,"median":61.130247,"eighty":99.712452,"marketCap":74769068},{"date":"2023-06-30","current":51.81039,"twenty":51.260823,"median":60.378646,"eighty":99.632282,"marketCap":73350300},{"date":"2023-07-07","current":46.799713,"twenty":50.288963,"median":59.544468,"eighty":99.25147,"marketCap":66256460},{"date":"2023-07-14","current":60.92982,"twenty":50.902868,"median":59.261465,"eighty":98.770445,"marketCap":86261088},{"date":"2023-07-21","current":58.524695,"twenty":50.968755,"median":59.243828,"eighty":98.068951,"marketCap":82856045},{"date":"2023-07-28","current":85.381919,"twenty":51.009882,"median":60.328539,"eighty":97.227157,"marketCap":120879025},{"date":"2023-08-04","current":106.226331,"twenty":51.198288,"median":60.478859,"eighty":98.369592,"marketCap":150389397},{"date":"2023-08-11","current":110.735939,"twenty":51.615577,"median":61.23046,"eighty":99.711851,"marketCap":156773852},{"date":"2023-08-18","current":182.48882,"twenty":51.870518,"median":62.300741,"eighty":101.295826,"marketCap":258357634},{"date":"2023-08-25","current":340.725968,"twenty":51.920466,"median":62.934091,"eighty":103.080228,"marketCap":482381086},{"date":"2023-09-01","current":247.326967,"twenty":51.982534,"median":65.393716,"eighty":105.584964,"marketCap":350151917},{"date":"2023-09-08","current":42.490532,"twenty":51.917179,"median":65.393716,"eighty":106.186245,"marketCap":60155758},{"date":"2023-09-15","current":21.746334,"twenty":51.009482,"median":62.934091,"eighty":105.765349,"marketCap":30787263},{"date":"2023-09-22","current":22.948895,"twenty":49.27469,"median":62.300741,"eighty":105.023769,"marketCap":32489784},{"date":"2023-09-29","current":23.34975,"twenty":47.100354,"median":61.23046,"eighty":104.642957,"marketCap":33057292},{"date":"2023-10-06","current":16.736659,"twenty":39.877963,"median":60.478859,"eighty":104.161932,"marketCap":23694842},{"date":"2023-10-13","current":18.539501,"twenty":37.1167,"median":60.328539,"eighty":103.260411,"marketCap":26247206},{"date":"2023-10-20","current":17.236725,"twenty":33.551486,"median":59.243828,"eighty":102.679374,"marketCap":24402807},{"date":"2023-10-27","current":12.927543,"twenty":26.356155,"median":58.875443,"eighty":102.638887,"marketCap":18302105},{"date":"2023-11-03","current":12.526689,"twenty":24.111373,"median":57.845714,"eighty":102.618644,"marketCap":17734598},{"date":"2023-11-10","current":10.950318,"twenty":23.510092,"median":56.852967,"eighty":101.897106,"marketCap":15322693},{"date":"2023-11-17","current":11.519716,"twenty":22.948895,"median":55.117436,"eighty":101.155527,"marketCap":16119447},{"date":"2023-11-24","current":14.193937,"twenty":21.505821,"median":53.759762,"eighty":100.534203,"marketCap":19861462},{"date":"2023-12-01","current":12.548263,"twenty":18.800056,"median":53.031599,"eighty":100.153392,"marketCap":17558684},{"date":"2023-12-08","current":12.136844,"twenty":18.399202,"median":52.436131,"eighty":99.872794,"marketCap":16982989},{"date":"2023-12-15","current":11.82828,"twenty":16.976571,"median":52.024194,"eighty":99.711851,"marketCap":16551218},{"date":"2023-12-22","current":12.752944,"twenty":14.111653,"median":51.910603,"eighty":99.651923,"marketCap":17845092},{"date":"2023-12-29","current":11.519716,"twenty":13.617951,"median":51.566874,"eighty":99.491983,"marketCap":16119447},{"date":"2024-01-05","current":8.125514,"twenty":13.527127,"median":51.010682,"eighty":99.131213,"marketCap":11369967},{"date":"2024-01-12","current":7.200852,"twenty":12.892623,"median":50.901369,"eighty":98.690275,"marketCap":10076094},{"date":"2024-01-19","current":6.808975,"twenty":12.539633,"median":49.292508,"eighty":98.369592,"marketCap":9527744},{"date":"2024-01-26","current":6.018023,"twenty":12.136844,"median":47.902062,"eighty":97.908609,"marketCap":8420972},{"date":"2024-02-02","current":6.582695,"twenty":12.13561,"median":46.950034,"eighty":97.227157,"marketCap":9211112},{"date":"2024-02-09","current":37.336225,"twenty":12.052973,"median":42.490532,"eighty":93.298786,"marketCap":52244281},{"date":"2024-02-16","current":24.479398,"twenty":12.101753,"median":37.226462,"eighty":90.893662,"marketCap":34253826},{"date":"2024-02-23","current":24.890816,"twenty":12.129005,"median":37.1167,"eighty":89.210075,"marketCap":34829520},{"date":"2024-03-01","current":7.178337,"twenty":12.129005,"median":37.1167,"eighty":86.163585,"marketCap":10044589},{"date":"2024-03-08","current":18.410976,"twenty":12.134992,"median":36.295127,"eighty":84.981065,"marketCap":25762331},{"date":"2024-03-15","current":17.38243,"twenty":12.136844,"median":29.005001,"eighty":81.934574,"marketCap":24323095},{"date":"2024-03-22","current":16.61102,"twenty":12.136844,"median":26.338186,"eighty":76.94394,"marketCap":23243667},{"date":"2024-03-28","current":17.896703,"twenty":12.136844,"median":24.821777,"eighty":73.75715,"marketCap":25042713},{"date":"2024-04-05","current":16.045319,"twenty":12.136844,"median":24.652526,"eighty":68.826645,"marketCap":22452087},{"date":"2024-04-12","current":17.859241,"twenty":12.142879,"median":24.051245,"eighty":68.044979,"marketCap":18710073},{"date":"2024-04-19","current":15.66118,"twenty":12.202127,"median":23.65039,"eighty":66.822374,"marketCap":16407294},{"date":"2024-04-26","current":19.507786,"twenty":12.37938,"median":23.500515,"eighty":66.742204,"marketCap":20437156},{"date":"2024-05-03","current":21.29371,"twenty":12.531004,"median":23.34975,"eighty":66.722161,"marketCap":22308164},{"date":"2024-05-10","current":18.408755,"twenty":12.584034,"median":22.948895,"eighty":66.581863,"marketCap":19285767},{"date":"2024-05-17","current":18.546135,"twenty":12.732282,"median":21.946761,"eighty":66.202809,"marketCap":19429691},{"date":"2024-05-24","current":17.721862,"twenty":12.787864,"median":21.672902,"eighty":65.546672,"marketCap":18566149},{"date":"2024-05-31","current":22.117983,"twenty":12.927543,"median":21.515279,"eighty":65.138788,"marketCap":23171706},{"date":"2024-06-07","current":22.942255,"twenty":12.927543,"median":21.599469,"eighty":63.234731,"marketCap":24035247},{"date":"2024-06-14","current":23.217013,"twenty":12.953253,"median":21.746334,"eighty":62.994219,"marketCap":24323095},{"date":"2024-06-21","current":22.942255,"twenty":13.180911,"median":21.843225,"eighty":62.813834,"marketCap":24035247},{"date":"2024-06-28","current":24.316043,"twenty":13.328398,"median":21.946761,"eighty":62.733663,"marketCap":25474484},{"date":"2024-07-05","current":22.530119,"twenty":13.527127,"median":21.980604,"eighty":62.653493,"marketCap":23603476},{"date":"2024-07-12","current":22.167439,"twenty":13.576809,"median":22.142711,"eighty":62.101116,"marketCap":23223518},{"date":"2024-07-15","current":22.530119,"twenty":13.576809,"median":22.167439,"eighty":61.968032,"marketCap":23603476},{"date":"2024-08-02","current":18.133998,"twenty":13.576809,"median":22.142711,"eighty":61.940774,"marketCap":18997920},{"date":"2024-08-09","current":16.760211,"twenty":13.617951,"median":21.980604,"eighty":61.711486,"marketCap":17558684},{"date":"2024-08-16","current":38.314774,"twenty":13.82366,"median":22.049293,"eighty":61.170332,"marketCap":40140128},{"date":"2024-08-23","current":42.230152,"twenty":13.993109,"median":22.167439,"eighty":60.849649,"marketCap":44242039},{"date":"2024-08-30","current":45.306521,"twenty":14.048895,"median":22.39274,"eighty":60.508923,"marketCap":47464969},{"date":"2024-09-06","current":45.026852,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":47171976},{"date":"2024-09-13","current":42.509823,"twenty":14.193937,"median":22.530119,"eighty":60.428752,"marketCap":44535033},{"date":"2024-09-20","current":40.831803,"twenty":14.605355,"median":22.836562,"eighty":60.328539,"marketCap":42777071},{"date":"2024-09-27","current":38.314774,"twenty":14.716014,"median":22.942255,"eighty":59.827471,"marketCap":40140128},{"date":"2024-10-04","current":42.230152,"twenty":14.836908,"median":23.049109,"eighty":59.261465,"marketCap":44242039},{"date":"2024-10-11","current":41.670813,"twenty":14.913919,"median":23.34975,"eighty":59.22619,"marketCap":43656052},{"date":"2024-10-18","current":38.594444,"twenty":15.325337,"median":23.402622,"eighty":58.524695,"marketCap":40433122},{"date":"2024-10-25","current":39.153784,"twenty":15.386422,"median":23.550177,"eighty":57.845714,"marketCap":41019109},{"date":"2024-10-31","current":39.293619,"twenty":15.419838,"median":23.766528,"eighty":57.845714,"marketCap":41165606},{"date":"2024-11-08","current":70.126315,"twenty":15.559631,"median":24.051245,"eighty":59.374666,"marketCap":38382166},{"date":"2024-11-15","current":71.732262,"twenty":15.647442,"median":24.316043,"eighty":60.448795,"marketCap":39261147},{"date":"2024-11-22","current":69.216279,"twenty":15.803924,"median":24.702632,"eighty":61.859,"marketCap":37884077},{"date":"2024-11-29","current":69.055685,"twenty":15.901323,"median":24.821777,"eighty":62.813834,"marketCap":37796179},{"date":"2024-12-06","current":67.985055,"twenty":16.004177,"median":26.757009,"eighty":65.925726,"marketCap":37210192},{"date":"2024-12-13","current":77.085417,"twenty":16.062117,"median":28.387873,"eighty":66.782289,"marketCap":42191084},{"date":"2024-12-20","current":70.126315,"twenty":16.109953,"median":36.076867,"eighty":68.520369,"marketCap":38382166},{"date":"2024-12-27","current":73.873524,"twenty":16.139896,"median":36.636754,"eighty":69.012171,"marketCap":40433122},{"date":"2025-01-03","current":77.085417,"twenty":16.148174,"median":37.1167,"eighty":69.18416,"marketCap":42191084},{"date":"2025-01-10","current":71.196947,"twenty":16.148174,"median":37.1167,"eighty":69.858659,"marketCap":38968154},{"date":"2025-01-17","current":76.550101,"twenty":16.348074,"median":37.226462,"eighty":70.661631,"marketCap":41898090},{"date":"2025-01-24","current":74.408838,"twenty":16.457977,"median":37.945842,"eighty":70.768694,"marketCap":40726115},{"date":"2025-01-31","current":71.196947,"twenty":16.518423,"median":38.314774,"eighty":71.196947,"marketCap":38968154},{"date":"2025-02-07","current":66.914424,"twenty":16.553008,"median":38.734279,"eighty":71.196947,"marketCap":36624205},{"date":"2025-02-14","current":69.055685,"twenty":16.600735,"median":38.893691,"eighty":71.196947,"marketCap":37796179},{"date":"2025-02-21","current":69.591001,"twenty":16.686403,"median":39.153784,"eighty":71.196947,"marketCap":38089173},{"date":"2025-02-28","current":65.843792,"twenty":16.75079,"median":39.153784,"eighty":71.196947,"marketCap":36038217},{"date":"2025-03-07","current":64.237846,"twenty":16.763266,"median":39.153784,"eighty":71.196947,"marketCap":35159236},{"date":"2025-03-14","current":66.914424,"twenty":16.888727,"median":39.363536,"eighty":71.196947,"marketCap":36624205},{"date":"2025-03-21","current":68.520369,"twenty":17.009385,"median":39.433454,"eighty":70.875757,"marketCap":37503185},{"date":"2025-03-28","current":72.267578,"twenty":17.076182,"median":39.755074,"eighty":71.196947,"marketCap":39554141},{"date":"2025-04-04","current":65.308478,"twenty":17.12337,"median":39.992793,"eighty":71.196947,"marketCap":35745224},{"date":"2025-04-11","current":64.773162,"twenty":17.19664,"median":40.132628,"eighty":70.875757,"marketCap":35452230},{"date":"2025-04-17","current":64.237846,"twenty":17.295007,"median":40.691968,"eighty":70.661631,"marketCap":35159236},{"date":"2025-04-25","current":67.985055,"twenty":17.38243,"median":40.831803,"eighty":70.661631,"marketCap":37210192},{"date":"2025-05-02","current":-39.536774,"twenty":17.062444,"median":40.691968,"eighty":70.661631,"marketCap":35452230},{"date":"2025-05-09","current":-40.843775,"twenty":16.74608,"median":39.992793,"eighty":70.582404,"marketCap":36624205},{"date":"2025-05-16","current":-40.517025,"twenty":16.501938,"median":39.950843,"eighty":70.328664,"marketCap":36331211},{"date":"2025-05-23","current":-42.363163,"twenty":16.139896,"median":39.713123,"eighty":70.126315,"marketCap":37986625},{"date":"2025-05-30","current":-46.071778,"twenty":15.963036,"median":39.433454,"eighty":70.072784,"marketCap":41312103},{"date":"2025-06-06","current":-46.725279,"twenty":15.461052,"median":39.363536,"eighty":69.84367,"marketCap":41898090},{"date":"2025-06-13","current":-45.591455,"twenty":14.85231,"median":39.153784,"eighty":69.745171,"marketCap":40881402},{"date":"2025-06-20","current":-44.111277,"twenty":14.193937,"median":39.153784,"eighty":69.591001,"marketCap":39554141},{"date":"2025-06-27","current":-43.784526,"twenty":13.782518,"median":39.153784,"eighty":69.591001,"marketCap":39261147},{"date":"2025-07-03","current":-43.800864,"twenty":13.527127,"median":39.023737,"eighty":69.591001,"marketCap":39275797}],"updateTime":1751785595647}}}