美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨廷顿英格尔斯工业

261.25

-1.2400-0.47%

成交量：8.18万

成交额：2,146.64万

市值：102.51亿

市盈率：18.83

高：264.23

开：261.43

低：261.21

收：262.49

数据加载中...

总览公司新闻公告

亨廷顿英格尔斯工业公司股票周二表现逊于竞争对手

华尔街洞察

BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司

BUZZ-亨廷顿英格尔斯公司在道明高文将其评级提升至 "买入 "后上涨

肯尼迪号交付延宕2年美军或只剩10艘航母

C3.ai股价因与军事造船商HII建立战略合作关系而上涨

特朗普希望在明年的国防预算中减少F-35采购数量，并为军队加薪

BUZZ-伊朗与以色列交战之际，国防类股表现优于大盘

亨廷顿英格尔斯工业2025财年第一财季实现净利润1.49亿美元，同比减少2.61%

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

BUZZ-美国股市走势--Interest、Expedia、石油公司

BUZZ-摩根大通上调亨廷顿-英格尔斯公司 PT 值，分包合同承保 2025 年前景

美国研究综述-Hubspot、Insulet、Sharkninja

高盛：维持Huntington Ingalls Indus(HII.US)评级，由买入调整至买入评级, 目标价由236.00美元调整至265.00美元。

BUZZ-亨廷顿英格尔斯公司第一季度盈利下降，业绩下滑

造船业者亨廷顿-英格尔斯公司季度盈利因销量放缓而下降

Huntington Ingalls Indus(HII.US)：2025年Q1财报实现营收27.34亿美元，前值为28.05亿美元，预期值为27.9亿美元；每股收益为3.79美元，前值为3.87美元，预期值为2.81美元。

全市场都在跌，只有这类“硬核股”迎来暴涨

一周美股牛榜 | 纽曼矿业、博通、Constellation 、Palantir周升约20%领跑；Nvidia、CrowdStrike升17%紧随其后

老虎资讯综合

亨廷顿英格尔斯工业盘中异动早盘快速上涨5.34%报211.62美元

高盛：上调Huntington Ingalls Indus(HII.US)评级，由卖出调整至买入评级, 目标价由145.00美元调整至234.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HII/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","market":"US","secType":"STK","nameCN":"亨廷顿英格尔斯工业","latestPrice":261.25,"timestamp":1753807205544,"preClose":262.49,"halted":0,"volume":81788,"delay":0,"floatShares":38967136,"shares":39239134,"eps":13.875476,"marketStatus":"交易中","change":-1.24,"latestTime":"07-29 12:40:06 EDT","open":261.43,"high":264.23,"low":261.21,"amount":21466379.45984,"amplitude":0.011505,"askPrice":261.2,"askSize":1,"bidPrice":261,"bidSize":19,"shortable":3,"etf":0,"ttmEps":13.875476,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":262.49,"dividendRate":0.020287,"preHourTrading":{"tag":"盘前","latestPrice":263.99,"preClose":262.49,"latestTime":"09:26 EDT","volume":197,"amount":51844.18661999999,"timestamp":1753795617939},"postHourTrading":{"tag":"盘后","latestPrice":262.49,"preClose":262.49,"latestTime":"19:49 EDT","volume":14530,"amount":3813970.56,"timestamp":1753746581838},"volumeRatio":0.424417,"impliedVol":0.4024,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","floatShares":38967136,"roa":"3.63%","roe":"12.27%","lyrEps":13.95939,"volumeRatio":0.424417,"shares":39239134,"dividePrice":5.3,"high":264.23,"amplitude":0.011505,"preClose":262.49,"low":261.21,"week52Low":158.88,"pbRate":"2.15","psRate":"0.89","week52High":285.81,"institutionHeld":0,"latestPrice":261.25,"committee":0.9,"eps":13.875476,"divideRate":0.020287,"volume":81788,"delay":0,"ttmEps":13.875476,"open":261.43,"prevYearClose":188.97,"prevWeekClose":264.82,"prevMonthClose":241.46,"prevQuarterClose":241.46,"fiveDayClose":253.96,"twentyDayClose":241.46,"sixtyDayClose":227.48,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126980004","title":"亨廷顿英格尔斯工业公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1126980004","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126980004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:37","pubTimestamp":1752615448,"startTime":"0","endTime":"0","summary":"亨廷顿英格尔斯工业公司股价周二大幅下滑1.86%，收于253.68美元，整个股市交易环境普遍疲软。标准普尔500指数下跌0.40%，报6243.76点；道琼斯工业平均指数重挫0.98%，跌至44023.29点。此次下跌终结了该股连续四日的上涨势头。当前股价较8月1日创下的52周高点285.81美元低出11.24%。当日交易量仅为340,565股，远低于50日平均量486,564股，差额高达145,999股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","LU1162221912.USD","LU1699723380.USD","BK4588","LU2264538146.SGD","LU1988902786.USD","LU0320765646.SGD","LU0072461881.USD","LU1929549753.HKD","BK4532","LU1244550577.SGD","BK4187","LU1064131342.USD","LU1244550221.USD","LU1244550494.USD","LU0162691827.USD","BK4516","BK4564","NOC","HII","GD","LU0170899867.USD","BK4566","LMT","LU0006061336.USD","BK4550","BK4585","BK4604"],"gpt_icon":0},{"id":"2550362322","title":"BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:17","pubTimestamp":1752153432,"startTime":"0","endTime":"0","summary":"nL4N3T70YX ** Estee Lauder Companies Inc < EL.N  >:BUZZ - 在美国银行给予 \"买入 \"评级和较高的市盈率后股价上涨  nL4N3T710J ** 莫德纳 Inc < MRNA.O  >:BUZZ - 因美国食品及药物管理局正式批准 6 个月或以上儿童使用 COVID 疫苗而上涨 nL4N3T7115 ** Passage Bio Inc < PASG.O  >:BUZZ - 在反向股票分割后下跌 nL6N3T70J9 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T713H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","ROKU","NUE","PASG","NVD","SNVD.UK","NVD2.UK","FCX","KLG","NVDD","NEM","FCEL","LU0323239441.USD","HII","3NVD.UK","NVDX","LU0511384066.AUD","NVDY","CAG","PCRX","MBLY","PIPR","NVDS.UK","NVDU","2NVD.UK","RYTM","NVDS","SPOT","LU2552382215.SGD","CVS","LU0689472784.USD","LU0965508806.USD","IE00B1XK9C88.USD","NVD3.UK","NVIW.SI","EL","SLNO","CG","LU1989772840.SGD","LU0109392836.USD","DAL"],"gpt_icon":1},{"id":"2550642706","title":"BUZZ-亨廷顿英格尔斯公司在道明高文将其评级提升至 \"买入 \"后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:40","pubTimestamp":1752147630,"startTime":"0","endTime":"0","summary":"BUZZ-亨廷顿英格尔斯公司在道明高文将其评级提升至 \"买入 \"后上涨7月10日 -  ** 在TD Cowen将亨廷顿英格尔斯工业公司HII.N的评级从 \"持有 \"上调至 \"买入 \"后，该公司股价在盘前交易中上涨1.2%至252美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2550950938","title":"肯尼迪号交付延宕2年 美军或只剩10艘航母","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950938","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:20","pubTimestamp":1752031200,"startTime":"0","endTime":"0","summary":"而考虑到“艾森豪威尔”号航母也计划在2027年退役，美军航母数量未来可能进一步下降。报道称，在美国海军已经服役50年的“尼米兹”号计划于明年5月退役，这意味着在“肯尼迪”号交付前的近一年时间里，美国海军的现役航母数量将从11艘减少到10艘。“肯尼迪”号航母在建造过程中已经多次遭遇延期，早在2023年的时候，该航母的交付日期就从2024年6月推迟到了2025年。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infevxpu9612904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0006061336.USD","LU0162691827.USD","BK4585","LU0072461881.USD","LU1699723380.USD","BK4187","HII"],"gpt_icon":0},{"id":"2547181020","title":"C3.ai股价因与军事造船商HII建立战略合作关系而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2547181020","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547181020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:27","pubTimestamp":1751293620,"startTime":"0","endTime":"0","summary":"Investing.com -- C3.ai Inc 股价上涨2.7%，此前该公司宣布与美国最大军事造船商亨廷顿英格尔斯工业公司建立战略合作伙伴关系，扩展数字技术并应用人工智能以加速造船产能。这些努力预计将加速生产并支持美国海军舰队的准备需求。C3 AI董事长兼首席执行官Thomas M. Siebel表示：\"C3 AI很自豪能与HII合作，通过采用下一代造船技术确保其维护国家海事工业主导地位的愿景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2866508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4023","BK4187","AI","LU0072461881.USD","BK4587","LU0006061336.USD","BK4528","HII","BK4551","LU0162691827.USD","LU1699723380.USD","BK4585","BK4588","BK4543"],"gpt_icon":0},{"id":"2546727932","title":"特朗普希望在明年的国防预算中减少F-35采购数量，并为军队加薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727932","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546727932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:21","pubTimestamp":1750911701,"startTime":"0","endTime":"0","summary":"特朗普希望在明年的国防预算中减少F-35采购数量，并为军队加薪路透华盛顿6月25日 - 根据周三公布的预算材料，美国总统特朗普希望在明年的国防预算中为军队加薪，增加高科技导弹和无人机，同时削减海军职位，减少购买舰艇和战机以节省开支。在2026年预算中，特朗普要求减少采购F-35战机，并只采购三艘军舰。拜登在任最后一年的预算中要求在2025财年购买68架F-35，而特朗普在2026财年的预算中只要求购买47架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6S3ST06I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4551","LU1429558221.USD","BK4603","BK4566","LU1929549753.HKD","BK4532","LU1699723380.USD","BK4564","LU1244550577.SGD","LU2264538146.SGD","LU0006061336.USD","BK4516","LU0072461881.USD","BK4187","LU1064131342.USD","HII","LU1988902786.USD","BK4585","GD","LU2326559502.SGD","LU1162221912.USD","BK4588","BK4550","BK4604","LU0162691827.USD","LU0170899867.USD","LU1244550494.USD","LMT","LU1435385759.SGD","LU0320765646.SGD","NOC"],"gpt_icon":1},{"id":"2544799083","title":"BUZZ-伊朗与以色列交战之际，国防类股表现优于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:36","pubTimestamp":1750188979,"startTime":"0","endTime":"0","summary":"BUZZ-伊朗与以色列交战之际，国防类股表现优于大盘6月17日 - ** 由于以色列和伊朗之间的冲突已进入第五天，美国正在考虑是否加深介入，国防公司股票周二表现好于大盘，是标准普尔500工业指数.SPLRCI中涨幅最大的股票。** 自上周五以色列袭击伊朗以来，国防类股的交易一直波澜不惊。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","BK4585","LU1699723380.USD","LU1280957306.USD","HII","LU1988902786.USD","BK4187","BK4588","LU1430594728.SGD","LU0640476718.USD","LU0006061336.USD","LHX","BK4604","BK4566","RTX","LU2264538146.SGD","BK4550","IE00B3S45H60.SGD","LU1064131342.USD","LU1162221912.USD","LU1244550494.USD","BK4516","LMT","NOC","LU1366192091.USD","LU1244550221.USD","LU1506573853.SGD","IE00B775SV38.USD","LU0162691827.USD","BK4532","BK4603","BK4564","LU1585245621.USD","LU1244550577.SGD","IE00BFXG1179.USD","LU0787776722.HKD","LU0683600562.USD","LU1929549753.HKD","LU0072461881.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2534430251","title":"亨廷顿英格尔斯工业2025财年第一财季实现净利润1.49亿美元，同比减少2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806438,"startTime":"0","endTime":"0","summary":"5月10日，亨廷顿英格尔斯工业公布财报，公告显示公司2025财年第一财季净利润为1.49亿美元，同比减少2.61%；其中营业收入为27.34亿美元，同比减少2.53%，每股基本收益为3.79美元。从资产负债表来看，亨廷顿英格尔斯工业总负债73.30亿美元，其中短期债务5.03亿美元，资产负债比为1.66，流动比率为1.07。机构评级：截至2025年5月10日，当前有11家机构对亨廷顿英格尔斯工业目标价做出预测，其中目标均价为224.27美元，其中最低目标价为166.00美元，最高目标价为286.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000257a4785e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000257a4785e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HII"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA","PINS","AU","AKAM","XOM","ONTO","APA","SLE","HII","EOG","ESS","ESE","LYFT","PKG","TSLA","TSYW.SI","OGS","AHL","EXPE","TKO","ANIP","PHX","GDOT","TOST","PAA","GXO","CPT","PAGP","IP","ROK","NGVC","WBUYF","NEM","HCI","GMED","VEEE","KINS","MCK","CVX","EQR","GOGO","PRMB","CTVA","PODD","NVVE","SYTA","MCHP","IDA"],"gpt_icon":1},{"id":"2534471488","title":"BUZZ-美国股市走势--Interest、Expedia、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2534471488","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534471488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:41","pubTimestamp":1746790866,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0149725797.USD","LYFT","EOG","IE00B894F039.SGD","LU0162691827.USD","LU0878866978.SGD","CTVA","LU0792757196.USD","LU0788108826.HKD","BK4017","LU0208291251.USD","AU","LU2430703095.HKD","BK4508","IE00B3CCJ963.GBP","BK4213","BK4588","LU0053666078.USD","BK4187","LU0368265764.SGD","LU0345780950.USD","LU1496350502.SGD","LU0300736492.USD","LU1023059493.AUD","EXPE","LU0433182093.SGD","LU1162221912.USD","NEM","BK4093","LU0265550359.USD","IE00BZ9MQY76.HKD","PINS","LU2317271919.USD","APA","LU2498475776.HKD","LU0068578508.USD","LU1496350171.SGD","BK4570","LU2430703251.USD","LU0683600562.USD","XOM","CVX","LU1116320901.HKD","LU0278409577.USD","LU0654597011.USD","LU2381873111.SGD","HII"],"gpt_icon":1},{"id":"2534081031","title":"BUZZ-摩根大通上调亨廷顿-英格尔斯公司 PT 值，分包合同承保 2025 年前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2534081031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534081031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:17","pubTimestamp":1746785834,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通上调亨廷顿-英格尔斯公司 PT 值，分包合同承保 2025 年前景5月9日 - ** 摩根大通将美国军用造船商亨廷顿英格尔斯工业公司HII.N的目标股价从190美元上调至235美元，较该股上次收盘价略微上调1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII","BK4187","LU0162691827.USD","LU1699723380.USD","LU0006061336.USD","BK4585","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2534126640","title":"美国研究综述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG","CVRX","BK4534","FROG","LU1084165304.USD","IE00BMPRXN33.USD","PINS","MTSI","BK4077","CG","IE00B19Z9Z06.USD","BK4554","LU1559883803.SGD","BK4549","LU0072461881.USD","BK4551","COMP","HUBS","LU0353189680.USD","NET","HWM","LU2720916845.USD","IE00BFMHRM44.USD","LU1720051017.SGD","HP","INGM","LU1720051108.HKD","MTCH","OS","LU2210150020.SGD","LU0061474960.USD","TMDX","MPC","BILL","IE00B19Z9P08.USD","RNG","HII","LU0566484027.USD","ST","PODD","LU0240877869.USD","LU0122376428.USD","MCHP","EXPE","SN","LU2087625088.SGD"],"gpt_icon":1},{"id":"2532827919","title":"高盛：维持Huntington Ingalls Indus(HII.US)评级，由买入调整至买入评级, 目标价由236.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:02","pubTimestamp":1746205361,"startTime":"0","endTime":"0","summary":"高盛：维持Huntington Ingalls Indus(HII.US)评级，由买入调整至买入评级, 目标价由236.00美元调整至265.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03010250110401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HII"],"gpt_icon":0},{"id":"2532001674","title":"BUZZ-亨廷顿英格尔斯公司第一季度盈利下降，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001674","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:03","pubTimestamp":1746111790,"startTime":"0","endTime":"0","summary":"5月1日 - ** 美国军用造船厂亨廷顿英格尔斯HII.N股价下跌3%，至224美元** 该公司报告第一季度利润和收入下降 ，部分原因是为海军制造航空母舰的工厂持续放缓。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0162691827.USD","BK4588","LU0006061336.USD","HII","LU1699723380.USD","BK4187","BK4585"],"gpt_icon":0},{"id":"2532077699","title":"造船业者亨廷顿-英格尔斯公司季度盈利因销量放缓而下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104770,"startTime":"0","endTime":"0","summary":"路透5月1日 - 美国军用造船商亨廷顿英格尔斯HII.N公布第一季度利润和收入下降，部分原因是为海军制造航空母舰的工厂持续放缓。尽管在中国海军扩张和全球紧张局势的推动下，对潜艇和航空母舰的需求一直保持强劲，但亨廷顿-英格尔斯公司由于在留住船厂劳动力方面一直存在问题，其产量一直处于落后状态。英格尔斯造船公司是亨廷顿旗下的造船单位之一，其攻击舰的产量放缓，导致收入下降 2.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R9130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","LU0006061336.USD","LU0072461881.USD","LU0162691827.USD","BK4588","HII","LU1699723380.USD"],"gpt_icon":0},{"id":"2532179076","title":"Huntington Ingalls Indus(HII.US)：2025年Q1财报实现营收27.34亿美元，前值为28.05亿美元，预期值为27.9亿美元；每股收益为3.79美元，前值为3.87美元，预期值为2.81美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532179076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532179076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099607,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Indus(HII.US)：2025年Q1财报实现营收27.34亿美元，前值为28.05亿美元，预期值为27.9亿美元；每股收益为3.79美元，前值为3.87美元，预期值为2.81美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01194050080988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HII"],"gpt_icon":0},{"id":"2527448217","title":"全市场都在跌，只有这类“硬核股”迎来暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:59","pubTimestamp":1744685996,"startTime":"0","endTime":"0","summary":"本周，市场经历了剧烈震荡，总统特朗普对其他国家加剧贸易紧张局势。然而，自4月2日白宫宣布所谓的“对等关税”以来，该基准指数累计下跌超过5%。他补充说，美国企业在全球国防产业中占据主导地位，这意味着其他国家几乎别无选择，只能接受特朗普的新关税政策。“这将创下历史新高，且比国会今年批准的预算多出至少1000亿美元。”该股3月份上涨了16%。Harned对L3Harris的目标价为267美元，意味着相较于上周五的收盘价，仍有约20%的上涨空间。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250415105957000.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250415105957000.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/15105949541458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1162221912.USD","BK4564","NOC","LU1064131342.USD","BK4516","LU1244550494.USD","BK4551","BK4532","HII","LU2264538146.SGD","BK4585","LU1699723380.USD","BK4588","LHX","LU1929549753.HKD","LU0320765646.SGD","LU1429558221.USD","BK4187","LU1435385759.SGD","LU0162691827.USD","BK4603","LU0072461881.USD","IE00BFXG1179.USD","LU0006061336.USD","LU1244550221.USD","BK4604","ITA","LU2326559502.SGD","LU1244550577.SGD","LMT","LU1988902786.USD"],"gpt_icon":1},{"id":"1177399922","title":"一周美股牛榜 | 纽曼矿业、博通、Constellation 、Palantir周升约20%领跑；Nvidia、CrowdStrike升17%紧随其后","url":"https://stock-news.laohu8.com/highlight/detail?id=1177399922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177399922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:29","pubTimestamp":1744597798,"startTime":"0","endTime":"0","summary":"上周表现最佳的10只个股中有5家来自科技行业： $博通$ 飙升24%， $Palantir Technologies Inc.$上周大涨20%， $CrowdStrike Holdings, Inc.$和 $英伟达$ 跃升17%， $科磊$ 反弹16%。但并非全是好消息，特朗普升级了与中国的贸易摩擦，将关税提高至125%，并称\"立即生效\"。环比来看价格亦下降0.1%。两项数据均低于预期，经济学家此前预测通胀将同比上升2.6%、环比增长0.1%。Palantir和Arm的前瞻市盈率仍高达154倍和49倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CEG","GEV","HUM","KLAC","HII","PLTR","AVGO","CRWD","NEM"],"gpt_icon":1},{"id":"2526671116","title":"亨廷顿英格尔斯工业盘中异动 早盘快速上涨5.34%报211.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526671116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526671116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，亨廷顿英格尔斯工业股票出现波动，股价急速拉升5.34%。截至发稿，该股报211.62美元/股，成交量3.3349万股，换手率0.08%，振幅1.55%。亨廷顿英格尔斯工业股票所在的航天军工行业中，整体跌幅为0.25%。亨廷顿英格尔斯工业公司简介：Huntington Ingalls Industries是美国最大的独立军用造船企业，于2011年从诺斯罗普·格鲁曼公司剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213144aa2c6c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213144aa2c6c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4585","LU0162691827.USD","BK4588","LU1699723380.USD","LU0072461881.USD","LU0006061336.USD","HII"],"gpt_icon":0},{"id":"2526607654","title":"高盛：上调Huntington Ingalls Indus(HII.US)评级，由卖出调整至买入评级, 目标价由145.00美元调整至234.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:43","pubTimestamp":1744368190,"startTime":"0","endTime":"0","summary":"高盛：上调Huntington Ingalls Indus(HII.US)评级，由卖出调整至买入评级, 目标价由145.00美元调整至234.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11184349497783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HII"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HII\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.23,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-30","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"HII","fiscalQuarterEnding":"2025/03","expectedEps":2.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.79},{"date":"2025-02-28","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HII","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-11","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HII","date":"2025-07-28","current":19.031699,"percent":0.978885,"low":9.923082,"twenty":11.309397,"median":14.103038,"eighty":16.168075,"high":19.510962,"avg":14.004545,"sd":2.410113,"marketCap":10391307465},"quantilePoints":[{"date":"2020-07-31","current":11.659672,"twenty":12.88841,"median":17.534237,"eighty":22.19989,"marketCap":7030782314},{"date":"2020-08-07","current":12.876198,"twenty":12.836569,"median":17.502398,"eighty":22.19989,"marketCap":6798632656},{"date":"2020-08-14","current":12.798742,"twenty":12.792155,"median":17.502398,"eighty":22.19989,"marketCap":6757735581},{"date":"2020-08-21","current":12.165285,"twenty":12.758594,"median":17.502398,"eighty":22.19989,"marketCap":6423270389},{"date":"2020-08-28","current":11.692109,"twenty":12.709334,"median":17.502398,"eighty":22.19989,"marketCap":6173433798},{"date":"2020-09-04","current":11.312496,"twenty":12.613403,"median":17.502398,"eighty":22.19989,"marketCap":5972997636},{"date":"2020-09-11","current":11.30406,"twenty":12.584631,"median":17.502398,"eighty":22.19989,"marketCap":5968543499},{"date":"2020-09-18","current":11.440567,"twenty":12.543558,"median":17.502398,"eighty":22.19989,"marketCap":6040619533},{"date":"2020-09-25","current":10.830117,"twenty":12.500894,"median":17.502398,"eighty":22.19989,"marketCap":5718301987},{"date":"2020-10-02","current":11.053284,"twenty":12.470076,"median":17.502398,"eighty":22.19989,"marketCap":5836134156},{"date":"2020-10-09","current":11.501919,"twenty":12.442451,"median":17.502398,"eighty":22.19989,"marketCap":6073013256},{"date":"2020-10-16","current":11.350073,"twenty":12.398776,"median":17.502398,"eighty":22.19989,"marketCap":5992838792},{"date":"2020-10-23","current":11.719718,"twenty":12.344192,"median":17.502398,"eighty":22.19989,"marketCap":6188010974},{"date":"2020-10-30","current":11.310195,"twenty":12.306529,"median":17.502398,"eighty":22.19989,"marketCap":5971782871},{"date":"2020-11-06","current":10.375894,"twenty":12.270522,"median":17.502398,"eighty":22.19989,"marketCap":6184032620},{"date":"2020-11-13","current":11.142943,"twenty":12.261737,"median":17.502398,"eighty":22.19989,"marketCap":6641194278},{"date":"2020-11-20","current":10.784896,"twenty":12.233955,"median":17.502398,"eighty":22.19989,"marketCap":6427798181},{"date":"2020-11-27","current":11.178273,"twenty":12.217531,"median":17.502398,"eighty":22.19989,"marketCap":6662250439},{"date":"2020-12-04","current":11.392965,"twenty":12.187834,"median":17.502398,"eighty":22.19989,"marketCap":6790207112},{"date":"2020-12-11","current":12.073051,"twenty":12.166906,"median":17.502398,"eighty":22.19989,"marketCap":7195538218},{"date":"2020-12-18","current":11.52409,"twenty":12.144251,"median":17.502398,"eighty":22.19989,"marketCap":6868357865},{"date":"2020-12-24","current":11.237381,"twenty":12.13261,"median":17.502398,"eighty":22.19989,"marketCap":6697479017},{"date":"2020-12-31","current":11.582519,"twenty":12.103925,"median":17.502398,"eighty":22.19989,"marketCap":6903181516},{"date":"2021-01-08","current":11.488082,"twenty":12.042533,"median":17.502398,"eighty":22.19989,"marketCap":6846896777},{"date":"2021-01-15","current":11.649781,"twenty":12.017462,"median":17.502398,"eighty":22.19989,"marketCap":6943269208},{"date":"2021-01-22","current":11.389568,"twenty":11.992461,"median":17.502398,"eighty":22.19989,"marketCap":6788182481},{"date":"2021-01-29","current":10.6891,"twenty":11.961989,"median":17.502398,"eighty":22.19989,"marketCap":6370703589},{"date":"2021-02-05","current":11.13547,"twenty":11.934556,"median":17.502398,"eighty":22.19989,"marketCap":6636740090},{"date":"2021-02-12","current":10.202573,"twenty":11.88814,"median":17.502398,"eighty":22.19989,"marketCap":7100990938},{"date":"2021-02-19","current":10.550131,"twenty":11.875549,"median":17.502398,"eighty":22.19989,"marketCap":7342891498},{"date":"2021-02-26","current":10.189829,"twenty":11.804616,"median":17.502398,"eighty":22.19989,"marketCap":7092121251},{"date":"2021-03-05","current":10.751715,"twenty":11.768354,"median":17.505471,"eighty":22.205211,"marketCap":7483193823},{"date":"2021-03-12","current":11.283449,"twenty":11.727185,"median":17.505471,"eighty":22.205211,"marketCap":7853280643},{"date":"2021-03-19","current":11.4218,"twenty":11.702946,"median":17.505471,"eighty":22.205211,"marketCap":7949573068},{"date":"2021-03-26","current":11.763424,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8187342921},{"date":"2021-04-01","current":11.825379,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8230463894},{"date":"2021-04-09","current":11.978241,"twenty":11.686969,"median":17.499325,"eighty":22.205211,"marketCap":8336855828},{"date":"2021-04-16","current":12.047145,"twenty":11.686969,"median":17.435475,"eighty":22.205211,"marketCap":8384812798},{"date":"2021-04-23","current":11.935393,"twenty":11.686969,"median":17.382689,"eighty":22.205211,"marketCap":8307033846},{"date":"2021-04-30","current":12.293808,"twenty":11.686969,"median":17.334478,"eighty":22.205211,"marketCap":8556490692},{"date":"2021-05-07","current":13.012934,"twenty":11.686969,"median":17.17829,"eighty":22.205211,"marketCap":8744691575},{"date":"2021-05-14","current":12.944396,"twenty":11.686969,"median":17.137835,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-05-21","current":12.792328,"twenty":11.686969,"median":17.011742,"eighty":22.205211,"marketCap":8596444087},{"date":"2021-05-28","current":12.944396,"twenty":11.686969,"median":16.991024,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-06-04","current":13.306008,"twenty":11.686969,"median":16.972312,"eighty":22.205211,"marketCap":8941637565},{"date":"2021-06-11","current":13.231171,"twenty":11.686969,"median":16.923525,"eighty":22.125804,"marketCap":8891347140},{"date":"2021-06-18","current":12.403774,"twenty":11.686969,"median":16.862776,"eighty":22.02984,"marketCap":8335336201},{"date":"2021-06-25","current":12.768978,"twenty":11.686969,"median":16.83464,"eighty":21.936363,"marketCap":8580753475},{"date":"2021-07-02","current":12.690549,"twenty":11.686969,"median":16.819269,"eighty":21.843994,"marketCap":8528049109},{"date":"2021-07-09","current":12.346299,"twenty":11.686969,"median":16.779171,"eighty":21.756298,"marketCap":8296713154},{"date":"2021-07-16","current":12.018214,"twenty":11.686969,"median":16.737736,"eighty":21.615501,"marketCap":8076239931},{"date":"2021-07-23","current":12.198422,"twenty":11.686969,"median":16.677577,"eighty":21.250054,"marketCap":8197339275},{"date":"2021-07-30","current":12.281042,"twenty":11.686969,"median":16.651524,"eighty":21.035812,"marketCap":8252859904},{"date":"2021-08-06","current":11.057439,"twenty":11.669089,"median":16.60633,"eighty":21.001551,"marketCap":8270964457},{"date":"2021-08-13","current":11.051567,"twenty":11.649173,"median":16.244393,"eighty":21.001551,"marketCap":8266572051},{"date":"2021-08-20","current":10.879305,"twenty":11.634754,"median":15.801947,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-08-27","current":11.107914,"twenty":11.620481,"median":15.564524,"eighty":21.001551,"marketCap":8308719767},{"date":"2021-09-03","current":10.902918,"twenty":11.606795,"median":15.25833,"eighty":21.001551,"marketCap":8155382361},{"date":"2021-09-10","current":10.635134,"twenty":11.586143,"median":14.614606,"eighty":21.001551,"marketCap":7955080358},{"date":"2021-09-17","current":10.463946,"twenty":11.556251,"median":14.466455,"eighty":21.001551,"marketCap":7827031583},{"date":"2021-09-24","current":10.484338,"twenty":11.532585,"median":14.261517,"eighty":21.001551,"marketCap":7842285042},{"date":"2021-10-01","current":10.420478,"twenty":11.499373,"median":14.078411,"eighty":21.001551,"marketCap":7794517630},{"date":"2021-10-08","current":11.075716,"twenty":11.475542,"median":13.852184,"eighty":21.001551,"marketCap":8284635357},{"date":"2021-10-15","current":11.297348,"twenty":11.463574,"median":13.772682,"eighty":21.001551,"marketCap":8450416374},{"date":"2021-10-22","current":11.421312,"twenty":11.443394,"median":13.682185,"eighty":21.001551,"marketCap":8543141350},{"date":"2021-10-29","current":10.879305,"twenty":11.417445,"median":13.516025,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-11-05","current":11.549235,"twenty":11.396226,"median":13.429237,"eighty":21.001551,"marketCap":7772634831},{"date":"2021-11-12","current":11.430183,"twenty":11.391606,"median":13.399565,"eighty":21.001551,"marketCap":7692512835},{"date":"2021-11-19","current":10.999214,"twenty":11.361766,"median":13.368899,"eighty":21.001551,"marketCap":7402471210},{"date":"2021-11-26","current":10.90933,"twenty":11.348233,"median":13.330555,"eighty":21.001551,"marketCap":7341979103},{"date":"2021-12-03","current":10.78373,"twenty":11.336906,"median":13.306008,"eighty":21.001551,"marketCap":7257450397},{"date":"2021-12-10","current":11.07005,"twenty":11.315543,"median":13.261474,"eighty":20.95789,"marketCap":7450143798},{"date":"2021-12-17","current":10.959332,"twenty":11.307741,"median":13.231171,"eighty":20.95789,"marketCap":7375630341},{"date":"2021-12-23","current":10.846232,"twenty":11.284837,"median":13.218628,"eighty":20.632604,"marketCap":7299514445},{"date":"2021-12-31","current":11.115885,"twenty":11.262858,"median":13.177852,"eighty":20.192726,"marketCap":7480990766},{"date":"2022-01-07","current":11.486137,"twenty":11.248046,"median":13.144704,"eighty":20.104771,"marketCap":7730170174},{"date":"2022-01-14","current":11.7671,"twenty":11.248046,"median":13.125148,"eighty":19.985663,"marketCap":7919258084},{"date":"2022-01-21","current":11.375419,"twenty":11.248046,"median":13.099793,"eighty":19.939771,"marketCap":7655656717},{"date":"2022-01-28","current":11.171244,"twenty":11.245943,"median":13.050247,"eighty":19.894462,"marketCap":7518247494},{"date":"2022-02-04","current":10.870043,"twenty":11.238131,"median":12.982375,"eighty":19.844887,"marketCap":7315538844},{"date":"2022-02-11","current":13.54047,"twenty":11.235513,"median":12.966724,"eighty":19.747362,"marketCap":7366015702},{"date":"2022-02-18","current":13.679333,"twenty":11.235513,"median":12.966724,"eighty":19.667082,"marketCap":7441557103},{"date":"2022-02-25","current":14.691555,"twenty":11.235513,"median":12.966724,"eighty":19.620925,"marketCap":7992205936},{"date":"2022-03-04","current":16.027953,"twenty":11.235513,"median":12.966724,"eighty":19.597824,"marketCap":8719206356},{"date":"2022-03-11","current":15.148047,"twenty":11.235513,"median":12.966724,"eighty":19.527927,"marketCap":8240537763},{"date":"2022-03-18","current":14.238003,"twenty":11.235513,"median":12.966724,"eighty":19.420182,"marketCap":7745473671},{"date":"2022-03-25","current":15.170221,"twenty":11.235513,"median":12.966724,"eighty":19.337507,"marketCap":8252599990},{"date":"2022-04-01","current":14.924221,"twenty":11.235513,"median":12.966724,"eighty":19.221628,"marketCap":8118776210},{"date":"2022-04-08","current":15.165065,"twenty":11.235513,"median":12.966724,"eighty":19.186786,"marketCap":8249795300},{"date":"2022-04-14","current":16.400219,"twenty":11.235513,"median":12.966724,"eighty":19.130557,"marketCap":8921718890},{"date":"2022-04-22","current":16.363392,"twenty":11.235513,"median":12.966724,"eighty":19.108134,"marketCap":8901685390},{"date":"2022-04-29","current":15.668848,"twenty":11.235513,"median":12.966724,"eighty":19.03072,"marketCap":8523853580},{"date":"2022-05-06","current":16.165091,"twenty":11.235513,"median":12.966724,"eighty":18.98899,"marketCap":8664488750},{"date":"2022-05-13","current":15.225406,"twenty":11.235513,"median":12.966724,"eighty":18.924809,"marketCap":8160817397},{"date":"2022-05-20","current":14.775622,"twenty":11.235513,"median":12.966724,"eighty":18.841268,"marketCap":7919733283},{"date":"2022-05-27","current":16.018878,"twenty":11.235513,"median":12.966724,"eighty":18.747474,"marketCap":8586118608},{"date":"2022-06-03","current":15.902323,"twenty":11.235513,"median":12.966724,"eighty":18.623962,"marketCap":8523644983},{"date":"2022-06-10","current":15.838815,"twenty":11.235513,"median":12.966724,"eighty":18.574084,"marketCap":8489604868},{"date":"2022-06-17","current":14.990801,"twenty":11.235513,"median":12.966724,"eighty":18.46605,"marketCap":8035069204},{"date":"2022-06-24","current":16.08911,"twenty":11.23522,"median":12.96292,"eighty":18.438384,"marketCap":8623762971},{"date":"2022-07-01","current":16.509008,"twenty":11.23522,"median":12.96292,"eighty":18.366125,"marketCap":8848828207},{"date":"2022-07-08","current":16.114513,"twenty":11.23522,"median":12.96292,"eighty":18.334044,"marketCap":8637379017},{"date":"2022-07-15","current":15.288913,"twenty":11.23522,"median":12.96292,"eighty":18.306717,"marketCap":8194857512},{"date":"2022-07-22","current":15.595244,"twenty":11.23522,"median":12.96292,"eighty":18.240601,"marketCap":8359051012},{"date":"2022-07-29","current":16.201182,"twenty":11.23522,"median":12.96292,"eighty":18.149337,"marketCap":8683833763},{"date":"2022-08-05","current":15.579386,"twenty":11.23522,"median":12.96292,"eighty":18.053683,"marketCap":9113940638},{"date":"2022-08-12","current":15.776541,"twenty":11.23522,"median":12.96292,"eighty":17.979583,"marketCap":9229276559},{"date":"2022-08-19","current":16.080845,"twenty":11.23522,"median":12.96292,"eighty":17.909896,"marketCap":9407294470},{"date":"2022-08-26","current":16.129329,"twenty":11.23522,"median":12.96292,"eighty":17.856896,"marketCap":9435657369},{"date":"2022-09-02","current":15.487433,"twenty":11.23522,"median":12.96292,"eighty":17.74749,"marketCap":9060148566},{"date":"2022-09-09","current":16.067871,"twenty":11.23522,"median":12.96292,"eighty":17.701897,"marketCap":9399704398},{"date":"2022-09-16","current":15.850036,"twenty":11.23522,"median":12.96292,"eighty":17.666281,"marketCap":9272271091},{"date":"2022-09-23","current":15.724388,"twenty":11.23522,"median":12.96292,"eighty":17.6294,"marketCap":9198767241},{"date":"2022-09-30","current":15.125514,"twenty":11.23522,"median":12.96292,"eighty":17.593106,"marketCap":8848425517},{"date":"2022-10-07","current":15.902617,"twenty":11.23522,"median":12.96292,"eighty":17.532007,"marketCap":9303030855},{"date":"2022-10-14","current":15.239553,"twenty":11.23522,"median":12.96292,"eighty":17.479444,"marketCap":8915138251},{"date":"2022-10-21","current":17.064174,"twenty":11.23522,"median":12.96292,"eighty":17.420687,"marketCap":9982541998},{"date":"2022-10-28","current":17.574276,"twenty":11.23522,"median":12.96292,"eighty":17.377807,"marketCap":10280951653},{"date":"2022-11-04","current":16.900117,"twenty":11.23522,"median":12.96292,"eighty":17.348963,"marketCap":9734467607},{"date":"2022-11-11","current":15.766053,"twenty":11.23522,"median":12.96292,"eighty":17.26896,"marketCap":9081246722},{"date":"2022-11-18","current":15.747349,"twenty":11.23522,"median":12.96292,"eighty":17.179988,"marketCap":9070472768},{"date":"2022-11-25","current":15.958643,"twenty":11.23522,"median":12.96292,"eighty":17.152227,"marketCap":9192178552},{"date":"2022-12-02","current":16.673582,"twenty":11.23522,"median":12.96292,"eighty":17.065924,"marketCap":9603983044},{"date":"2022-12-09","current":16.166474,"twenty":11.23522,"median":12.96292,"eighty":16.998777,"marketCap":9311889160},{"date":"2022-12-16","current":16.021685,"twenty":11.23522,"median":12.96292,"eighty":16.967826,"marketCap":9228490770},{"date":"2022-12-23","current":15.938553,"twenty":11.23522,"median":12.96292,"eighty":16.937192,"marketCap":9180606527},{"date":"2022-12-30","current":15.980812,"twenty":11.23522,"median":12.96292,"eighty":16.910433,"marketCap":9204947684},{"date":"2023-01-06","current":15.941324,"twenty":11.23522,"median":12.96292,"eighty":16.879417,"marketCap":9182202668},{"date":"2023-01-13","current":15.453614,"twenty":11.23522,"median":12.96292,"eighty":16.83991,"marketCap":8901281775},{"date":"2023-01-20","current":15.109308,"twenty":11.23522,"median":12.96292,"eighty":16.827421,"marketCap":8702961201},{"date":"2023-01-27","current":15.117621,"twenty":11.23522,"median":12.96292,"eighty":16.789329,"marketCap":8707749625},{"date":"2023-02-03","current":15.031025,"twenty":11.23522,"median":12.96292,"eighty":16.746875,"marketCap":8657870205},{"date":"2023-02-10","current":15.235384,"twenty":11.23522,"median":12.96292,"eighty":16.705215,"marketCap":8821287312},{"date":"2023-02-17","current":15.456346,"twenty":11.23522,"median":12.96292,"eighty":16.669574,"marketCap":8949224475},{"date":"2023-02-24","current":15.195459,"twenty":11.23522,"median":12.96292,"eighty":16.644518,"marketCap":8798170940},{"date":"2023-03-03","current":15.040579,"twenty":11.23522,"median":12.96292,"eighty":16.597913,"marketCap":8708495359},{"date":"2023-03-10","current":14.315052,"twenty":11.23522,"median":12.96292,"eighty":16.50737,"marketCap":8288415079},{"date":"2023-03-17","current":13.723754,"twenty":11.23522,"median":12.96292,"eighty":16.378123,"marketCap":7946053637},{"date":"2023-03-24","current":13.769186,"twenty":11.23522,"median":12.96292,"eighty":16.338731,"marketCap":7972358474},{"date":"2023-03-31","current":14.250346,"twenty":11.235513,"median":12.966724,"eighty":16.311002,"marketCap":8250950614},{"date":"2023-04-06","current":14.294401,"twenty":11.235513,"median":12.966724,"eighty":16.277756,"marketCap":8276458335},{"date":"2023-04-14","current":14.555288,"twenty":11.23522,"median":12.96292,"eighty":16.229143,"marketCap":8427511870},{"date":"2023-04-21","current":14.572497,"twenty":11.23522,"median":12.96292,"eighty":16.167028,"marketCap":8437475823},{"date":"2023-04-28","current":13.862114,"twenty":11.23522,"median":12.96292,"eighty":16.1281,"marketCap":8026163823},{"date":"2023-05-05","current":13.523611,"twenty":11.23522,"median":12.96292,"eighty":16.11985,"marketCap":7681411032},{"date":"2023-05-12","current":13.818466,"twenty":11.234635,"median":12.945472,"eighty":16.09406,"marketCap":7848888622},{"date":"2023-05-17","current":13.798099,"twenty":11.234635,"median":12.945472,"eighty":16.080411,"marketCap":7837320327},{"date":"2023-05-24","current":14.212457,"twenty":11.232025,"median":12.944396,"eighty":16.06824,"marketCap":8072675292},{"date":"2023-06-16","current":15.351588,"twenty":11.224054,"median":12.925015,"eighty":15.996053,"marketCap":8719701992},{"date":"2023-07-28","current":16.194349,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9198390056},{"date":"2023-08-04","current":17.357045,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9025663446},{"date":"2023-08-11","current":17.226639,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8957852392},{"date":"2023-08-18","current":16.890831,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783232277},{"date":"2023-08-25","current":16.722161,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8695523544},{"date":"2023-09-01","current":16.891598,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783630953},{"date":"2023-09-08","current":16.052845,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8347479344},{"date":"2023-09-15","current":16.325018,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8489009345},{"date":"2023-09-22","current":15.525366,"twenty":11.21189,"median":12.826943,"eighty":15.868289,"marketCap":8073190215},{"date":"2023-09-29","current":15.721637,"twenty":11.21189,"median":12.826943,"eighty":15.854106,"marketCap":8175251286},{"date":"2023-10-06","current":15.355928,"twenty":11.21189,"median":12.826943,"eighty":15.830283,"marketCap":7985082805},{"date":"2023-10-13","current":16.775829,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8723430868},{"date":"2023-10-20","current":16.969033,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8823897235},{"date":"2023-10-27","current":16.716027,"twenty":11.211166,"median":12.792328,"eighty":15.825855,"marketCap":8692334136},{"date":"2023-11-03","current":17.590641,"twenty":11.211166,"median":12.792328,"eighty":15.843303,"marketCap":9323039663},{"date":"2023-11-10","current":17.099074,"twenty":11.211166,"median":12.792328,"eighty":15.851846,"marketCap":9062509251},{"date":"2023-11-17","current":17.581002,"twenty":11.211166,"median":12.792328,"eighty":15.864409,"marketCap":9317931073},{"date":"2023-11-24","current":17.863563,"twenty":11.211166,"median":12.792328,"eighty":15.88364,"marketCap":9467688503},{"date":"2023-12-01","current":17.764629,"twenty":11.211166,"median":12.793851,"eighty":15.902441,"marketCap":9415253541},{"date":"2023-12-08","current":18.37697,"twenty":11.211166,"median":12.838976,"eighty":15.927601,"marketCap":9739794176},{"date":"2023-12-15","current":19.174437,"twenty":11.210968,"median":12.880306,"eighty":15.960721,"marketCap":10162451748},{"date":"2023-12-22","current":19.038778,"twenty":11.211727,"median":12.89072,"eighty":15.993229,"marketCap":10090552293},{"date":"2023-12-29","current":19.372305,"twenty":11.211982,"median":12.92528,"eighty":16.007671,"marketCap":10267321672},{"date":"2024-01-05","current":19.211163,"twenty":11.211972,"median":12.936447,"eighty":16.020753,"marketCap":10181916241},{"date":"2024-01-12","current":18.784698,"twenty":11.211972,"median":12.966724,"eighty":16.046702,"marketCap":9955889777},{"date":"2024-01-19","current":19.501219,"twenty":11.21189,"median":13.012934,"eighty":16.062438,"marketCap":10335646016},{"date":"2024-01-26","current":19.067259,"twenty":11.211972,"median":13.060899,"eighty":16.078492,"marketCap":10105647206},{"date":"2024-02-02","current":15.621643,"twenty":11.211972,"median":13.11254,"eighty":16.081528,"marketCap":10638338751},{"date":"2024-02-09","current":15.820578,"twenty":11.211972,"median":13.120109,"eighty":16.081528,"marketCap":10773813653},{"date":"2024-02-16","current":16.568208,"twenty":11.216484,"median":13.134291,"eighty":16.095297,"marketCap":11282949888},{"date":"2024-02-23","current":16.701921,"twenty":11.228422,"median":13.169443,"eighty":16.120059,"marketCap":11374008468},{"date":"2024-03-01","current":16.953651,"twenty":11.237342,"median":13.223603,"eighty":16.129655,"marketCap":11545436142},{"date":"2024-03-08","current":16.967022,"twenty":11.243114,"median":13.25195,"eighty":16.165029,"marketCap":11554542000},{"date":"2024-03-15","current":16.677504,"twenty":11.262206,"median":13.279999,"eighty":16.184675,"marketCap":11357380379},{"date":"2024-03-22","current":17.087945,"twenty":11.283372,"median":13.330555,"eighty":16.222044,"marketCap":11636890629},{"date":"2024-03-28","current":16.844936,"twenty":11.299122,"median":13.396722,"eighty":16.245862,"marketCap":11471401558},{"date":"2024-04-05","current":16.646624,"twenty":11.315513,"median":13.425276,"eighty":16.291168,"marketCap":11336351074},{"date":"2024-04-12","current":16.070818,"twenty":11.334346,"median":13.541249,"eighty":16.296715,"marketCap":10944226845},{"date":"2024-04-19","current":15.636346,"twenty":11.345472,"median":13.585275,"eighty":16.296715,"marketCap":10648351290},{"date":"2024-04-26","current":16.051624,"twenty":11.361175,"median":13.679333,"eighty":16.296598,"marketCap":10931156037},{"date":"2024-05-03","current":13.775333,"twenty":11.38546,"median":13.726508,"eighty":16.296598,"marketCap":9711610076},{"date":"2024-05-10","current":14.03771,"twenty":11.403537,"median":13.769186,"eighty":16.296598,"marketCap":9896585339},{"date":"2024-05-17","current":14.328006,"twenty":11.42141,"median":13.79272,"eighty":16.296598,"marketCap":10101244374},{"date":"2024-05-24","current":14.144543,"twenty":11.441509,"median":13.818466,"eighty":16.296598,"marketCap":9971903019},{"date":"2024-05-31","current":14.051693,"twenty":11.452826,"median":13.852184,"eighty":16.296598,"marketCap":9906443674},{"date":"2024-06-07","current":14.018692,"twenty":11.475239,"median":13.888366,"eighty":16.296598,"marketCap":9883178004},{"date":"2024-06-14","current":13.438659,"twenty":11.488082,"median":13.909637,"eighty":16.296715,"marketCap":9474254268},{"date":"2024-06-21","current":13.835789,"twenty":11.510509,"median":13.915805,"eighty":16.29728,"marketCap":9754230982},{"date":"2024-06-28","current":13.867112,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9776313652},{"date":"2024-07-05","current":13.766431,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9705333640},{"date":"2024-07-12","current":14.078541,"twenty":11.504066,"median":13.980574,"eighty":16.298976,"marketCap":9925371678},{"date":"2024-07-15","current":14.036032,"twenty":11.504066,"median":14.000526,"eighty":16.298976,"marketCap":9895402339},{"date":"2024-08-02","current":14.075805,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10528701780},{"date":"2024-08-09","current":13.450615,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10061059921},{"date":"2024-08-16","current":14.135833,"twenty":11.487304,"median":14.070711,"eighty":16.315647,"marketCap":10573603004},{"date":"2024-08-23","current":14.265851,"twenty":11.487304,"median":14.090959,"eighty":16.315647,"marketCap":10670856779},{"date":"2024-08-30","current":14.829439,"twenty":11.487304,"median":14.135833,"eighty":16.315647,"marketCap":11092420523},{"date":"2024-09-06","current":14.203988,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10624582805},{"date":"2024-09-13","current":13.540789,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10128510120},{"date":"2024-09-20","current":14.05195,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10510858632},{"date":"2024-09-27","current":13.649837,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10210077803},{"date":"2024-10-04","current":13.497275,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10095961478},{"date":"2024-10-11","current":13.256112,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9915571411},{"date":"2024-10-18","current":13.729001,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10269292803},{"date":"2024-10-25","current":13.353101,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9988119590},{"date":"2024-10-31","current":13.132384,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9823023463},{"date":"2024-11-08","current":11.042179,"twenty":11.470805,"median":14.146162,"eighty":16.313249,"marketCap":7740567423},{"date":"2024-11-15","current":10.903189,"twenty":11.454938,"median":14.121505,"eighty":16.284774,"marketCap":7643135349},{"date":"2024-11-22","current":10.901514,"twenty":11.434337,"median":14.093979,"eighty":16.243471,"marketCap":7641961469},{"date":"2024-11-29","current":11.047761,"twenty":11.421507,"median":14.072668,"eighty":16.217504,"marketCap":7744480358},{"date":"2024-12-06","current":10.543154,"twenty":11.404543,"median":14.051821,"eighty":16.189397,"marketCap":7390751061},{"date":"2024-12-13","current":10.653118,"twenty":11.386393,"median":14.02169,"eighty":16.165921,"marketCap":7467835874},{"date":"2024-12-20","current":10.472264,"twenty":11.361318,"median":13.971678,"eighty":16.130017,"marketCap":7341056790},{"date":"2024-12-27","current":10.707821,"twenty":11.345546,"median":13.90935,"eighty":16.125525,"marketCap":7506182635},{"date":"2025-01-03","current":10.472264,"twenty":11.339048,"median":13.878068,"eighty":16.108274,"marketCap":7341056790},{"date":"2025-01-10","current":10.586693,"twenty":11.32767,"median":13.862114,"eighty":16.087594,"marketCap":7421271952},{"date":"2025-01-17","current":11.220801,"twenty":11.312925,"median":13.826515,"eighty":16.070552,"marketCap":7865781333},{"date":"2025-01-24","current":11.394957,"twenty":11.312556,"median":13.812004,"eighty":16.063293,"marketCap":7987864896},{"date":"2025-01-31","current":10.912678,"twenty":11.307002,"median":13.797754,"eighty":16.047248,"marketCap":7649787338},{"date":"2025-02-07","current":11.365297,"twenty":11.28808,"median":13.775333,"eighty":16.02995,"marketCap":6250913183},{"date":"2025-02-14","current":11.44166,"twenty":11.28808,"median":13.766748,"eighty":16.020378,"marketCap":6292912813},{"date":"2025-02-21","current":12.656118,"twenty":11.28808,"median":13.755803,"eighty":16.006807,"marketCap":6960864696},{"date":"2025-02-28","current":12.399281,"twenty":11.28808,"median":13.713823,"eighty":15.994465,"marketCap":6819604807},{"date":"2025-03-07","current":13.834461,"twenty":11.285763,"median":13.703312,"eighty":15.993824,"marketCap":7608953702},{"date":"2025-03-14","current":13.947174,"twenty":11.285763,"median":13.710914,"eighty":15.993824,"marketCap":7670945899},{"date":"2025-03-21","current":14.389466,"twenty":11.285763,"median":13.727754,"eighty":15.993824,"marketCap":7914206421},{"date":"2025-03-28","current":14.492192,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"marketCap":7970705639},{"date":"2025-04-04","current":14.211836,"twenty":11.285763,"median":13.770884,"eighty":15.993824,"marketCap":7816509856},{"date":"2025-04-11","current":14.33097,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":7882033255},{"date":"2025-04-17","current":15.380343,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":8459188460},{"date":"2025-04-25","current":15.829768,"twenty":11.285763,"median":13.767809,"eighty":15.993824,"marketCap":8706372539},{"date":"2025-05-02","current":16.346716,"twenty":11.285763,"median":13.767809,"eighty":16.007671,"marketCap":8925307008},{"date":"2025-05-09","current":16.741312,"twenty":11.285763,"median":13.777181,"eighty":16.021685,"marketCap":9140756265},{"date":"2025-05-16","current":16.397071,"twenty":11.285763,"median":13.801002,"eighty":16.034145,"marketCap":8952800813},{"date":"2025-05-23","current":16.133321,"twenty":11.285763,"median":13.815235,"eighty":16.047385,"marketCap":8808793191},{"date":"2025-05-30","current":16.075109,"twenty":11.285763,"median":13.831414,"eighty":16.053549,"marketCap":8777009493},{"date":"2025-06-06","current":16.154162,"twenty":11.285763,"median":13.865965,"eighty":16.067871,"marketCap":8820172540},{"date":"2025-06-13","current":16.466063,"twenty":11.285763,"median":13.895917,"eighty":16.075109,"marketCap":8990470382},{"date":"2025-06-20","current":16.831864,"twenty":11.2853,"median":13.915805,"eighty":16.083044,"marketCap":9190197574},{"date":"2025-06-27","current":17.235754,"twenty":11.295031,"median":13.993544,"eighty":16.107343,"marketCap":9410721507},{"date":"2025-07-03","current":18.116119,"twenty":11.295031,"median":14.018692,"eighty":16.12533,"marketCap":9891400898},{"date":"2025-07-11","current":18.549474,"twenty":11.309397,"median":14.051693,"eighty":16.12983,"marketCap":10128012876},{"date":"2025-07-18","current":18.351122,"twenty":11.309397,"median":14.070711,"eighty":16.151862,"marketCap":10019712866},{"date":"2025-07-25","current":18.924618,"twenty":11.309397,"median":14.097,"eighty":16.166751,"marketCap":10332841156},{"date":"2025-07-28","current":19.031699,"twenty":11.309397,"median":14.103038,"eighty":16.168075,"marketCap":10391307465}],"updateTime":1753807206662}}}