美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫斯

136.63

+0.50000.37%

盘后：137.731.10+0.81%18:02 EDT

成交量：134.01万

成交额：1.83亿

市值：420.88亿

市盈率：18.95

高：137.77

开：136.35

低：135.54

收：136.13

数据加载中...

总览公司新闻公告

Hess公司2024年第四季度调整后每股收益为1.63美元，超出预期的1.48美元，销售额为31.9亿美元，超出预期的28.7亿美元

美国研究综述-苹果、墨菲美国、联合健康

【美国FTC批准雪佛龙530亿美元收购赫斯，埃克森美孚挑战待解】美国联邦贸易委员会（FTC）周五表示，已批准一项同意令，以解决雪佛龙以530亿美元收购赫斯所涉及的反垄断问题。根据行政命令，由于被指控在石油输出国组织（OPEC）减产期间与该组织进行了沟通，赫斯首席执行官John Hess将被禁止加入合并后公司的董事会。虽然拟议中的收购已经通过了联邦贸易委员会的反垄断审查，但最后一个障碍仍然存在——埃克森美孚对这笔交易提出了新的挑战。一个由三名法官组成的仲裁小组将于5月晚些时候审理此案。

美国FTC批准雪佛龙(CVX.US)530亿美元收购赫斯(HES.US) 埃克森美孚挑战待解

美国联邦贸易委员会敲定530亿美元雪佛龙-赫斯合并的同意令

雪佛龙从 UPS 聘用新的首席企业事务官

更新 1-赫斯公司首席执行官对石油需求作出乐观预测，称圭亚那的石油潜力尚待挖掘

市场消息：赫斯(HES.N)呼吁美国当选总统特朗普补充战略石油储备（SPR）。

投资 10000 美元购买这 6 只股票！2025年如何做到继续跑赢大盘？

美股研究社

BUZZ-美国能源行业因中国刺激政策希望而攀升

富国银行看好壳牌(SHEL.US)与赫斯(HES.US) 预计2025年通过严格支出实现正回报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HES/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"赫斯","latestPrice":136.63,"timestamp":1749499200000,"preClose":136.13,"halted":0,"volume":1340106,"hourTrading":{"tag":"盘后","latestPrice":137.73,"preClose":136.63,"latestTime":"18:02 EDT","volume":29971,"amount":4095106.76644,"timestamp":1749506522947},"delay":0,"floatShares":290967241,"shares":308042043,"eps":7.211359,"marketStatus":"盘后交易","change":0.5,"latestTime":"06-09 18:26:54 EDT","open":136.35,"high":137.77,"low":135.54,"amount":183369075.96762002,"amplitude":0.016381,"askPrice":138,"askSize":72,"bidPrice":135.32,"bidSize":73,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":136.13,"dividendRate":0.014184,"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.055,"latestTime":"09:29 EDT","volume":316,"amount":43091.17252,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":137.73,"preClose":136.63,"latestTime":"18:02 EDT","volume":29971,"amount":4095106.76644,"timestamp":1749506522947},"volumeRatio":0.64755,"impliedVol":0.2933,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":290967241,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"volumeRatio":0.64755,"shares":308042043,"dividePrice":1.938,"high":137.77,"amplitude":0.016381,"preClose":136.13,"low":135.54,"week52Low":123.79,"pbRate":"3.65","psRate":"3.43","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":136.63,"committee":0.006897,"eps":7.211359,"divideRate":0.014184,"volume":1340106,"delay":0,"ttmEps":7.211359,"open":136.35,"prevYearClose":133.01,"prevWeekClose":136.13,"prevMonthClose":132.19,"prevQuarterClose":159.73,"fiveDayClose":133.75,"twentyDayClose":132.37,"sixtyDayClose":143.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171582022","title":"Hess公司2024年第四季度调整后每股收益为1.63美元，超出预期的1.48美元，销售额为31.9亿美元，超出预期的28.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171582022","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171582022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:32","pubTimestamp":1738153951,"startTime":"0","endTime":"0","summary":"Hess报告其季度每股收益为1.63美元，高于分析师普遍预期的1.48美元，超出10.14%。这比去年同期的30.4亿美元增加了5.24%。以上内容来自Benzinga Earnings专栏，原文如下：Hess  reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.48 by 10.14 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $3.19 billion which beat the analyst consensus estimate of $2.87 billion by 11.15 percent.  This is a 5.24 percent increase over sales of $3.04 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hess公司2024年第四季度调整后每股收益为1.63美元，超出预期的1.48美元，销售额为31.9亿美元，超出预期的28.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2505213621","title":"美国研究综述-苹果、墨菲美国、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:50","pubTimestamp":1737442204,"startTime":"0","endTime":"0","summary":"    路透社1月21日 - 华尔街证券分析师周二调整了对苹果、墨菲美国和联合健康等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：杰富瑞将其评级从 \"持有 \"下调至 \"看淡\"。* Murphy USA Inc   ：加拿大皇家银行将目标价从540美元上调至550美元 * UnitedHealth   ：杰富瑞将目标价从635美元下调至609美元 以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN","LU2023250843.SGD","PRAX","CIVI","LU2347655156.SGD","LU2237443978.SGD","MACW.SI","AA","CHRD","SG9999001176.SGD","XIFR","APA","BK4553","LU0882574139.USD","MUSA","JAMF","LU2125154935.USD","PTCT","TFC","AAPL","SWI","RNA","NABL","HES","TX","LU0234570918.USD","LU0080751232.USD","LU2403377893.USD","LU0011850046.USD","CASY","BK4023","COP","IE000W1ABFV2.USD","SRPT","UNH","RARE","LU0353189680.USD","LU0056508442.USD","SG9999015978.USD","MDLZ","BRY","CFG","LU0345769128.USD","NEP","INDB","BK4504","LU0289739699.SGD","HSY","SG9999001424.SGD","DVN"],"gpt_icon":1},{"id":"2504142291","title":"【美国FTC批准雪佛龙530亿美元收购赫斯，埃克森美孚挑战待解】美国联邦贸易委员会（FTC）周五表示，已批准一项同意令，以解决雪佛龙以530亿美元收购赫斯所涉及的反垄断问题。根据行政命令，由于被指控在石油输出国组织（OPEC）减产期间与该组织进行了沟通，赫斯首席执行官John Hess将被禁止加入合并后公司的董事会。虽然拟议中的收购已经通过了联邦贸易委员会的反垄断审查，但最后一个障碍仍然存在——埃克森美孚对这笔交易提出了新的挑战。一个由三名法官组成的仲裁小组将于5月晚些时候审理此案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142291","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 09:51","pubTimestamp":1737165064,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会（FTC）周五表示，已批准一项同意令，以解决雪佛龙以530亿美元收购赫斯所涉及的反垄断问题。根据行政命令，由于被指控在石油输出国组织（OPEC）减产期间与该组织进行了沟通，赫斯首席执行官John Hess将被禁止加入合并后公司的董事会。虽然拟议中的收购已经通过了联邦贸易委员会的反垄断审查，但最后一个障碍仍然存在——埃克森美孚对这笔交易提出了新的挑战。一个由三名法官组成的仲裁小组将于5月晚些时候审理此案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18095147581257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999002232.USD","BK4570","LU0417517546.SGD","LU0612318385.USD","LU1074936037.SGD","SG9999014575.USD","LU0208291251.USD","SG9999014559.SGD","SG9999002521.SGD","CVX","LU0878866978.SGD","LU2430703251.USD","IE00BWXC8680.SGD","LU1732799900.SGD","LU2505996509.AUD","IE00B1XK9C88.USD","HES","USO","LU1150488218.USD","LU0985489474.SGD","XOM","LU0795875169.SGD","LU0320765489.SGD","LU0456854461.SGD","IE00B7SZLL34.SGD","LU0345780950.USD","BK4534","LU2602419157.SGD","SG9999002224.SGD","LU0368265418.SGD","LU0942090050.USD","LU1430597077.USD","LU0466842654.USD","FTC","LU1169590202.USD","LU2592432038.USD","LU1169589451.USD","LU2237438978.USD","LU1732800096.USD","LU0149725797.USD","LU0640476718.USD","SG9999015358.SGD","LU1718418525.SGD","SCO","BK4516","LU1839511570.USD","UCO","LU1066051498.USD","LU0433182093.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2504496181","title":"美国FTC批准雪佛龙(CVX.US)530亿美元收购赫斯(HES.US) 埃克森美孚挑战待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2504496181","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504496181?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 08:29","pubTimestamp":1737160166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国联邦贸易委员会(FTC)周五表示，已批准一项同意令，以解决雪佛龙(CVX.US)以530亿美元收购赫斯(HES.US)所涉及的反垄断问题。根据行政命令，由于被指控在石油输出国组织(OPEC)减产期间与该组织进行了沟通，赫斯首席执行官John Hess将被禁止加入合并后公司的董事会。虽然拟议中的收购已经通过了联邦贸易委员会的反垄断审查，但最后一个障碍仍然存在——埃克森美孚(XOM.US)对这笔交易提出了新的挑战。一个由三名法官组成的仲裁小组将于5月晚些时候审理此案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0070302665.USD","LU0889566641.SGD","LU0256863811.USD","LU1430597077.USD","LU1732799900.SGD","BK4566","LU0068578508.USD","LU0683600562.USD","LU1280957306.USD","LU0456854461.SGD","LU0278409577.USD","LU1074936037.SGD","BK4534","LU2505996509.AUD","CVX","LU1582986359.USD","LU1489326972.SGD","FTC","LU0368265418.SGD","IE00BWXC8680.SGD","SG9999014542.SGD","BK4585","IE000M9KFDE8.USD","IE00B3CCJ963.GBP","LU0878866978.SGD","LU2430703251.USD","BK4516","BK4201","LU0234572021.USD","LU0868494708.USD","LU0417517546.SGD","SG9999002224.SGD","LU0300736062.USD","LU1582987597.SGD","LU1582986433.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","BK4213","LU2430703178.SGD","XOM","LU1929549753.HKD","LU0266512127.USD","LU0640476718.USD","LU0433182093.SGD","HES","LU1169589451.USD","LU0300736492.USD","IE00B2Q91V27.USD","BK4592","IE0002270589.USD"],"gpt_icon":0},{"id":"2504454621","title":"美国联邦贸易委员会敲定530亿美元雪佛龙-赫斯合并的同意令","url":"https://stock-news.laohu8.com/highlight/detail?id=2504454621","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504454621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 07:34","pubTimestamp":1737156853,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会敲定530亿美元雪佛龙-赫斯合并的同意令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180734159608060c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180734159608060c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU1169590202.USD","LU0234572021.USD","BK4581","LU0300736492.USD","BK4588","IE00B19Z3581.USD","LU1496350502.SGD","LU2133065610.SGD","BK4559","IE00BGHQF524.EUR","LU0640476718.USD","IE00B3CCJ963.GBP","LU0122376428.USD","IE00B7SZLL34.SGD","LU0368265418.SGD","LU0868494708.USD","LU1929549753.HKD","LU1066051498.USD","HES","IE00B2Q91V27.USD","BK4570","LU0266512127.USD","LU0788109394.HKD","LU1066053197.SGD","LU1162221912.USD","LU0320765489.SGD","LU1074936037.SGD","LU0868494617.USD","BK4566","LU0070302665.USD","IE0002270589.USD","LU0098860793.USD","BK4550","IE00B19Z3B42.SGD","LU0942090050.USD","LU1169589451.USD","LU0278409577.USD","LU0417517546.SGD","LU1496350171.SGD","LU0456854461.SGD","LU1280957306.USD","BK4213","BK4201","LU0208291251.USD","LU2237438978.USD","BK4585","CVX","LU0256863811.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2503345665","title":"雪佛龙从 UPS 聘用新的首席企业事务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:00","pubTimestamp":1736794815,"startTime":"0","endTime":"0","summary":" Sheila Dang    路透1月13日 - 雪佛龙  周一宣布，该美国石油生产商已聘请了一位新的副总裁，负责政府事务、沟通和社会投资活动。劳拉-莱恩曾是 UPS 的首席企业事务和可持续发展官，她将从 2 月 1 日起担任雪佛龙的首席企业事务官。在财务、人力资源、石油产品和天然气等部门的前任主管辞职或退休后，沃思迎来了新的招聘 ，以重振雪佛龙的雄风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0320765489.SGD","LU1489326972.SGD","LU0234572021.USD","LU1732799900.SGD","BK4592","LU0433182093.SGD","LU1066051498.USD","LU0203347892.USD","LU0795875169.SGD","LU0211331839.USD","IE000M9KFDE8.USD","SG9999015358.SGD","LU0985489474.SGD","CVX","IE00BKDWB100.SGD","SG9999014542.SGD","LU0640476718.USD","IE00BGHQF524.EUR","SG9999015341.SGD","LU1582987597.SGD","UPS","LU2133065610.SGD","LU0942090050.USD","LU0061475181.USD","LU1066053197.SGD","LU0868494708.USD","LU0612318385.USD","LU1430597077.USD","HES","LU0368265418.SGD","LU0456854461.SGD","LU2430703178.SGD","IE00BJJMRY28.SGD","LU0122376428.USD","XOM","BK4566","LU0792757196.USD","SG9999002521.SGD","LU1169590202.USD","LU2237438978.USD","LU2505996509.AUD","LU1074936037.SGD","BK4550","IE00BFSS8Q28.SGD","BK4201","LU0256863811.USD","LU0300736062.USD","LU1839511570.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2501780260","title":"更新 1-赫斯公司首席执行官对石油需求作出乐观预测，称圭亚那的石油潜力尚待挖掘","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780260?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:35","pubTimestamp":1736271323,"startTime":"0","endTime":"0","summary":"赫斯以伊朗和委内瑞拉的政治风险为由，警告今年的市场可能会出现波动。赫斯还表示，该公司在圭亚那的未来还有很长的路要走，迄今为止发现的油田的生产仍处于初期阶段。赫斯说，即便如此，这六艘船也只能开采迄今已发现的 110 亿桶石油当量中的五桶。赫斯周二表示，他预计仲裁案将在8月底或9月做出裁决。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0640476718.USD","LU0208291251.USD","LU1668664300.SGD","LU0070302665.USD","LU0683600562.USD","LU0234572021.USD","SG9999002521.SGD","SG9999014559.SGD","BK4213","IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4201","LU1169590202.USD","IE00B3CCJ963.GBP","LU0106831901.USD","CVX","LU1732799900.SGD","BK4566","LU0795875169.SGD","LU0912757837.SGD","HES","LU2602419157.SGD","LU2592432038.USD","BK4581","LU0203345920.USD","LU2237438978.USD","IE0034235188.USD","LU1732800096.USD","IE00B19Z3581.USD","LU0320765646.SGD","BK4585","LU2430703095.HKD","LU1929549753.HKD","LU0122376428.USD","LU0320765489.SGD","IE00BFXG1179.USD","LU0278409577.USD","LU0345781412.USD","LU1582987324.SGD","XOM","LU0149725797.USD","LU0098860793.USD","LU2347655156.SGD","LU2505996509.AUD","LU0203347892.USD","LU1430597077.USD","LU1718418525.SGD","LU1066053197.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2501782443","title":"市场消息：赫斯(HES.N)呼吁美国当选总统特朗普补充战略石油储备（SPR）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782443","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:56","pubTimestamp":1736268989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1169590202.USD","IE00B19Z3581.USD","BK4588","LU0122376428.USD","LU0456854461.SGD","LU0788109394.HKD","BK4187","LU0368265418.SGD","BK4585","IE0002270589.USD","LU0300736062.USD","IE00B19Z3B42.SGD","BK4213","LU0266512127.USD","HES","LU0300736492.USD","IE00B7SZLL34.SGD","SPR","LU1169589451.USD"],"gpt_icon":0},{"id":"2501441981","title":"投资 10000 美元购买这 6 只股票！2025年如何做到继续跑赢大盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441981","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 19:50","pubTimestamp":1736077800,"startTime":"0","endTime":"0","summary":"截至 2024 年第三季度末，雪佛龙的净债务仅为 210 亿美元，这一事实充分说明了管理层的财务审慎性。根据公司三年平均 EBITDA，这笔债务相当于不到 0.5 倍的杠杆率。2023 年，新兴市场占利洁时净收入的 35%。最近，陪审团裁定雅培和利洁时子公司对其婴儿配方奶粉导致可能致命的肠道疾病的说法不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-05/doc-inecxqhr2580513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765646.SGD","LU1894683348.USD","LU1883839398.USD","HHS","LU1585245621.USD","PFE","LU0306807586.USD","LU0640476718.USD","KO","LU1894683264.USD","LU0251143458.SGD","LU2592432038.USD","BK4568","LU0612318385.USD","IE00BKDWB100.SGD","SG9999015358.SGD","HSY","LU1169589451.USD","LU2602419157.SGD","BK4585","BK4009","LU1430597077.USD","HES","LU1162221912.USD","LU2133065610.SGD","LU2237443895.HKD","LU0321505439.SGD","LU0345780950.USD","PEP","ROIC","FAST","IE00B0JY6N72.USD","XOM","RBGLY","LU0122376428.USD","LU1152091168.USD","LU1868836591.USD","LU0950375773.USD","LU2125154935.USD","LU0300736492.USD","LU1868836757.USD","SG9999001176.USD","LU0683600562.USD","LU1670711040.USD","PG","LU0823417653.USD","LU1244550577.SGD","LU0792757196.USD"],"gpt_icon":1},{"id":"2494438908","title":"BUZZ-美国能源行业因中国刺激政策希望而攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:13","pubTimestamp":1735312400,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月27日 - ** 标普500指数能源板块  上涨约1%，追随原油价格，原油价格有望实现周涨幅  。** 基准布兰特原油  上涨1.1%，报每桶74.06美元，美国WTI原油  上涨1.2%，报每桶70.50美元，受 (link)、全球最大石油进口国中国经济复苏预期以及美国库存下降预测的刺激。** 能源巨头埃克森美孚  和雪佛龙  分别上涨 0.7** SLB   、西方石油  、马拉松石油  、赫斯公司  、菲利普斯66  和哈里伯顿  在能源指数中涨幅居前，涨幅在1%至1.3%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","SG9999004303.SGD","LU0985489474.SGD","LU1839511570.USD","PSX","LU0942090050.USD","LU0320765489.SGD","OXY","SG9999002232.USD","LU0683600562.USD","LU0203347892.USD","LU1169589451.USD","BK4581","CVX","BK4566","LU1150488135.SGD","HES","LU1267930813.SGD","LU1582987597.SGD","LU0417517546.SGD","IE000M9KFDE8.USD","LU1732800096.USD","LU0912757837.SGD","LU2236285917.USD","LU0345780950.USD","SG9999014575.USD","LU1074936037.SGD","BK4550","LU0300736062.USD","LU0654597011.USD","LU2592432038.USD","SG9999001440.SGD","LU1066053197.SGD","USEG","SG9999002224.SGD","LU2430703178.SGD","MPC","LU0792757196.USD","SLB","BK4534","XOM","BK4516","LU0433182093.SGD","LU0787776722.HKD","BK4179","LU2505996509.AUD","BK4570","LU2347655156.SGD","LU1732799900.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2490065458","title":"富国银行看好壳牌(SHEL.US)与赫斯(HES.US) 预计2025年通过严格支出实现正回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490065458?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:56","pubTimestamp":1733817384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行在其最新的市场分析中，将壳牌和赫斯列为综合石油和国际勘探与生产(E&P)领域的优先选择。尽管对油价前景持谨慎态度，该银行预计这两家公司能在2025年通过严格的支出纪律实现正回报。分析师预计，如果大宗商品价格涨幅超出预期，赫斯在2025年及以后给股东带来的现金回报可能会超过同行。此外，富国银行还维持了对雪佛龙、康菲石油、埃克森美孚和森科能源的增持评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0742534661.SGD","LU0251131958.USD","BK4501","LU2361045086.USD","LU0175139822.USD","LU0477156953.USD","SHEL","LU0640476718.USD","LU1668664300.SGD","LU0278409577.USD","LU0417517546.SGD","LU0456854461.SGD","LU1162221912.USD","LU0162691827.USD","LU0208291251.USD","LU0266512127.USD","LU0300736492.USD","LU0320765489.SGD","LU1814569148.SGD","LU1280957306.USD","LU0122376428.USD","BK4201","LU2236285917.USD","LU0098860793.USD","LU1035773651.USD","LU0048573561.USD","LU1169590202.USD","BK4504","LU1169589451.USD","LU0787776722.HKD","IE0002270589.USD","LU0788109394.HKD","LU0971096721.USD","HES","LU0130517989.USD","LU0128525689.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0070302665.USD","LU0052756011.USD","LU0072461881.USD","LU0106831901.USD","IE00B19Z3581.USD","LU1069347547.HKD","LU0648001328.SGD","LU2461242641.AUD","LU1201861249.SGD","LU1363072403.SGD","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盘前","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-06-06","current":18.403679,"percent":0.467165,"low":-172.324218,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":12.671526,"sd":50.985478,"marketCap":40984993821},"quantilePoints":[{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821}],"updateTime":1749493722323}}}