美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫斯

148.97

0.0000

成交量：- -

成交额：- -

市值：458.89亿

市盈率：20.66

高：148.97

开：148.97

低：148.97

收：148.97

数据加载中...

总览公司新闻公告

雪佛龙(CVX.US)完成收购赫斯后裁员575人

区块链在标准普尔 500 指数中的排名上升，表明金融科技的影响力与日俱增

纳入标准普尔 500 指数后区块链跃升，成为金融科技领域的新里程碑

埃克森美孚和中海油仲裁败给雪佛龙，全球最具潜力油田争夺落幕

标普500迎新成员：金融科技Block(XYZ.US)取代能源生产商赫斯(HES.US)

BUZZ-标准普尔DJ表示公司将加入标普500指数，股价盘后跳涨

BUZZ-美股周报：走钢丝

即时查看-分析师认为雪佛龙公司在赫斯交易仲裁中胜过埃克森公司

雪佛龙530亿美元并购落地，拿下圭亚那“能源皇冠”，直通南美“石油金矿”

OTT方圆国际

美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平

雪佛龙获批530亿美元收购赫斯，获准入主十年内最大油田之一

时间表-本世纪以来石油和天然气行业最大的交易

美国股票-华尔街开盘不温不火，Netflix 未能点燃激情

雪佛龙(CVX.US)圭亚那仲裁击败埃克森美孚(XOM.US)，扫清收购赫斯(HES.US)障碍

BUZZ--美国股票走势-美国运通、塔伦能源、赫斯

赫斯美股盘前上涨8.7%

南方财经网

赫斯在埃克森美孚仲裁案中胜诉，为雪佛龙完成530亿美元收购案铺平道路

雪佛龙圭亚那石油资产调解胜诉，股价盘前上涨2.4%

据 CNBC 报导，雪佛龙公司在圭亚那石油资产的调解中战胜埃克森公司

赫斯7月17日成交额为4.71亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"赫斯","latestPrice":148.97,"timestamp":1753815928132,"preClose":148.97,"halted":3,"volume":0,"delay":0,"floatShares":291437960,"shares":308042043,"eps":7.211359,"marketStatus":"停牌","change":0,"latestTime":"07-29 15:05:28 EDT","open":148.97,"high":148.97,"low":148.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":148.97,"dividendRate":0.013009,"volumeRatio":0,"impliedVol":0.4159,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":291437960,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"shares":308042043,"dividePrice":1.938,"high":148.97,"amplitude":0,"preClose":148.97,"low":148.97,"week52Low":123.79,"pbRate":"3.98","psRate":"3.74","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":148.97,"eps":7.211359,"divideRate":0.013009,"volume":0,"delay":0,"ttmEps":7.211359,"open":148.97,"prevYearClose":133.01,"prevWeekClose":148.97,"prevMonthClose":138.54,"prevQuarterClose":138.54,"fiveDayClose":148.97,"twentyDayClose":138.54,"sixtyDayClose":129.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553270066","title":"雪佛龙(CVX.US)完成收购赫斯后裁员575人","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553270066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:53","pubTimestamp":1753347212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237438978.USD","LU1074936037.SGD","LU1496350171.SGD","LU0456854461.SGD","LU0942090050.USD","BK4581","LU0300736492.USD","LU1066051498.USD","BK4585","BK4534","LU2381873111.SGD","LU0345780950.USD","LU0070302665.USD","LU1116320737.USD","LU1162221912.USD","BK4213","BK4588","LU1169590202.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU0368265418.SGD","BK4201","LU0654597011.USD","LU1496350502.SGD","SG9999002521.SGD","LU1066053197.SGD","HES","LU2129689605.HKD","IE000M9KFDE8.USD","CVX","IE00B7SZLL34.SGD","LU0278409577.USD","LU0640476718.USD","LU1169589451.USD","LU0265550359.USD","LU0320765489.SGD","LU0417517546.SGD","LU0266512127.USD","LU2133065610.SGD","BK4559","LU1116320901.HKD","LU2129689514.USD","LU0098860793.USD","BK4570","BK4566","LU1280957306.USD","IE00BGHQF524.EUR","LU0612318385.USD","LU0256863811.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2553477878","title":"区块链在标准普尔 500 指数中的排名上升，表明金融科技的影响力与日俱增","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477878","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:38","pubTimestamp":1753105103,"startTime":"0","endTime":"0","summary":"更新版 1-区块链在标准普尔 500 指数中的排名上升，表明金融科技的影响力与日俱增布洛克将取代赫斯成为股票基准 纳入基准有望促进机构对股票的需求变动在周三开盘前生效 分析师认为此举反映了金融科技行业的快速发展第 10 段增加了分析师评论；第 1 段更新了开盘价Manya Saini. 一家公司被纳入标普500指数后，其股价通常会上涨，因为指数追踪基金必须将其纳入投资组合，从而刺激了对该股的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1066051498.USD","XYZ","IE00B7SZLL34.SGD","LU0868494708.USD","LU0942090050.USD","LU0234572021.USD","LU0122376428.USD","BK4588","LU0368265418.SGD","IE0002270589.USD","IE000M9KFDE8.USD","SG9999002521.SGD","LU2129689514.USD","LU0266512127.USD","LU0300736062.USD","LU1116320737.USD","BK4598","IE00BHPRN162.USD","LU1169589451.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU2129689431.USD","LU1861220207.SGD","CVX","LU0070302665.USD","LU0612318385.USD","LU1116320901.HKD","BK4581","LU1861559042.SGD","BK4570","LU1496350502.SGD","BK4201","LU0456854461.SGD","BK4227","LU0654597011.USD","LU1066053197.SGD","LU1169590202.USD","LU0630314457.HKD","HES","LU0265550946.USD","BK4592","LU1280957306.USD","LU1861558580.USD","LU0345780950.USD","LU1496350171.SGD","LU0256863811.USD","LU0788109394.HKD","LU1162221912.USD","BK4550"],"gpt_icon":0},{"id":"2553615473","title":"纳入标准普尔 500 指数后区块链跃升，成为金融科技领域的新里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553615473","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553615473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:12","pubTimestamp":1753092762,"startTime":"0","endTime":"0","summary":"路透7月21日 - 科技亿万富翁杰克-多西领导的布洛克公司在周一收盘前股价上涨近10%，此前这家支付公司被纳入基准标普500指数，成为金融科技行业的一个里程碑。一家公司被纳入标准普尔 500 指数后，其股价往往会上涨，因为指数追踪基金必须将其纳入投资组合，从而刺激了对该股的需求。\" 加入标普500指数提升了布洛克在机构投资者中的知名度，标志着其在美国金融领域的影响力日益增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1861217088.USD","LU1496350502.SGD","LU0345781412.USD","LU1430597077.USD","LU0208291251.USD","LU0612318971.USD","LU0368265418.SGD","IE000M9KFDE8.USD","LU1116320901.HKD","BK4559","LU0320765489.SGD","LU0265550359.USD","LU0942090050.USD","BK4534","IE00BHPRN162.USD","IE00BGHQF524.EUR","LU1116320737.USD","LU2211817866.USD","BK4585","LU0234572021.USD","BK4598","LU1162221912.USD","LU2133065610.SGD","IE00B19Z3581.USD","LU0300736062.USD","LU0345780950.USD","LU1929549753.HKD","LU0122376428.USD","LU2381873111.SGD","LU0300736492.USD","LU0098860793.USD","BK4570","LU0868494617.USD","LU1496350171.SGD","BK4550","BK4201","HES","LU2211815571.USD","BK4566","LU2360107671.USD","IE00B19Z3B42.SGD","XYZ","LU0278409577.USD","BK4581","LU1861558580.USD","CVX","BK4227","LU1861220207.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2553942440","title":"埃克森美孚和中海油仲裁败给雪佛龙，全球最具潜力油田争夺落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2553942440","media":"财经杂志","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553942440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:53","pubTimestamp":1753084380,"startTime":"0","endTime":"0","summary":"埃克森美孚和中海油此前提起诉讼，反对雪佛龙替代赫斯获得Stabroek油田30%的权益，认为自己具有优先购买权。近日，国际商会仲裁院作出判决，埃克森美孚和中海油败诉。2025年5月26日，仲裁庭举行庭审听证；7月初，裁决草稿送国际商会审查；7月18日做出最终裁决，赫斯胜诉，埃克森美孚和中海油败诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160753a458da6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160753a458da6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883866441.USD","BK4581","LU2505996509.AUD","BK4585","IE00B3CCJ963.GBP","LU1116320901.HKD","LU0889566641.SGD","CEO","LU2381873111.SGD","LU1732799900.SGD","LU1074936037.SGD","LU0320765489.SGD","XOM","LU2430703178.SGD","BK4559","BK4592","BK4213","LU1732800096.USD","LU1496350171.SGD","LU0208291251.USD","LU0795875169.SGD","LU1929549753.HKD","IE0002270589.USD","IE00BWXC8680.SGD","LU0612318385.USD","LU0630314457.HKD","LU2505996681.GBP","LU0433182093.SGD","LU0683600562.USD","LU0068578508.USD","LU2129689431.USD","SG9999002232.USD","LU0278409577.USD","SG9999002521.SGD","LU2133065610.SGD","SG9999014575.USD","80883","LU0912757837.SGD","IE00BKDWB100.SGD","LU2087621335.USD","00883","IE00B7SZLL34.SGD","CVX","LU0070302665.USD","IE00BGHQF524.EUR","IE0034235303.USD","LU0203347892.USD","BK4588","LU0654597011.USD","LU0265550359.USD","HES","LU1582987324.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2552141561","title":"标普500迎新成员：金融科技Block(XYZ.US)取代能源生产商赫斯(HES.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552141561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552141561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:05","pubTimestamp":1752890746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国金融科技公司Block即将被纳入标普500指数，这一变动凸显了数字支付与加密货币在主流金融领域影响力的持续攀升。根据标普道琼斯指数发布的公告，此次成分股调整将于7月23日开市前生效，Block将取代赫斯成为基准指数新成员。消息公布后，Block盘后股价一度飙升14%，市场反应积极。此次调整源于雪佛龙以530亿美元收购赫斯公司的交易，作为能源生产商的赫斯公司因此退出标普500指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","LU0300736062.USD",".SPX","OEF","BK4227","LU1861558580.USD","IE00B7SZLL34.SGD","SSO","159945","BK4585","SH","BK4550","MESmain","LU1861217088.USD","LU2211817866.USD","LU1169590202.USD","LU0456854461.SGD","IE0002270589.USD","BK4559","HES","LU1169589451.USD","IVV","LU2360107671.USD","UPRO","VOO","LU0368265418.SGD","SPY","BK4213","BK4588","BK4581","LU0300736492.USD","LU0788109394.HKD","BK4534","ESmain","IE00B19Z3B42.SGD","BK4504","SPXU","OEX","IE00BHPRN162.USD","LU1861220207.SGD","LU1861559042.SGD","XYZ","IE00B19Z3581.USD","161125","LU2211815571.USD","BK4598","168701","LU0122376428.USD","LU0266512127.USD","399699"],"gpt_icon":0},{"id":"2552418564","title":"BUZZ-标准普尔DJ表示公司将加入标普500指数，股价盘后跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418564","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 06:01","pubTimestamp":1752876085,"startTime":"0","endTime":"0","summary":"7月18日 - ** 标准普尔道琼斯指数公司称， ，该金融科技公司将在7月23日（周三）开盘前取代赫斯公司在标普500指数中的排名。** 标准普尔道琼斯指数指出，赫斯公司已被雪佛龙CVX.N收购， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF1QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4581","LU1280957306.USD","LU1066053197.SGD","LU2381873111.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0256863811.USD","CVX","LU0300736062.USD","LU0278409577.USD","LU0300736492.USD","LU0654597011.USD","LU2129689514.USD","IE00B7SZLL34.SGD","LU1861217088.USD","LU0788109394.HKD","LU1861558580.USD","BK4534","BK4570","LU0612318385.USD","LU1496350502.SGD","XYZ","LU0640476718.USD","BK4550","LU0456854461.SGD","HES","IE0002270589.USD","LU0368265418.SGD","LU0868494617.USD","LU2129689431.USD","LU0320765489.SGD","LU1162221912.USD","BK4598","BK4566","LU0208291251.USD","LU1861220207.SGD","LU0234572021.USD","LU0417517546.SGD","LU2211817866.USD","BK4588","LU0266512127.USD","LU1169589451.USD","LU1430597077.USD","BK4227","LU1861559042.SGD","LU0265550359.USD","LU1116320737.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2552490596","title":"BUZZ-美股周报：走钢丝","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490596","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:41","pubTimestamp":1752871303,"startTime":"0","endTime":"0","summary":"7月18日 - ** 标普500指数.SPX微涨0.6%，因财报和美联储主席鲍威尔的命运成为头条新闻.N。周五，SPX 指数下滑，道琼斯工业指数下跌，但纳斯达克指数创下今年第 11 个收盘纪录新高。本周，标准普尔500银行指数.SPXBK上涨约1%，KBW地区银行指数.KRX仅上涨0.6%。** 医疗保健.SPXHC下跌2.5%。另一方面，强生JNJ.N上调2025年业绩预期，并将  关税成本展望减半，导致该公司股价大涨。** 能源.SPNY暴跌3.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","BK4587","NVD2.UK","NVD","BK4588","SG9999002232.USD","LU0320765489.SGD","WAT","LU2362540622.SGD","BDX","LU1935043023.USD","XOM","NVIW.SI","LU2756315318.SGD","LU0130103400.USD","LU1035775433.USD","NVDY","NVDS.UK","CVX","LU0642271901.SGD","LU1242518857.USD","LU2083900584.USD","NVDU","SNVD.UK","2NVD.UK","LU0795875169.SGD","SG9999002224.SGD","SLB","HK0000320264.USD","LU1074936037.SGD","3NVD.UK","LU1316542783.SGD","LU0347712357.USD","LU2430703178.SGD","LU2430703251.USD","NVDX","LU2430703095.HKD","NVDA","BK4585","NVD3.UK","LU2360106780.USD","JNJ","NVDS","HES","LU1983260115.SGD"],"gpt_icon":1},{"id":"2552649935","title":"即时查看-分析师认为雪佛龙公司在赫斯交易仲裁中胜过埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:40","pubTimestamp":1752853237,"startTime":"0","endTime":"0","summary":"我们并不认为这一裁决对埃克森公司是负面的，埃克森公司的最终目标似乎是拒绝雪佛龙公司进入或确保有利的裁决在其他地方使用，而不是收购资产本身。艾奇斯咨询公司石油和能源转型分析总监 AJAY PARMAR\"雪佛龙公司在圭亚那石油资产案仲裁中获胜，是美国石油巨头的一大胜利......。赫斯将雪佛龙从一家日产量 330 万桶的公司提升至日产量 420 万桶，与埃克森的日产量 450 万桶相差无几。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","DVN","LU0265550946.USD","LU0912757837.SGD","LU0640476718.USD","LU2129689431.USD","SG9999014575.USD","SG9999002232.USD","SG9999015358.SGD","LU0320765489.SGD","BK4588","IE000M9KFDE8.USD","BK4201","BK4516","LU0630314457.HKD","LU1582986433.USD","LU0456854461.SGD","LU1883866441.USD","LU2381873111.SGD","LU1066051498.USD","LU0122376428.USD","HES","LU0266512127.USD","IE00B3CCJ963.GBP","LU0203345920.USD","LU0170899867.USD","LU0788109394.HKD","LU1489326972.SGD","BK4559","IE00B1XK9C88.USD","LU2237438978.USD","LU2505996509.AUD","LU0070302665.USD","LU2430703251.USD","LU1582986359.USD","LU0466842654.USD","LU0878866978.SGD","CVX","LU0345780950.USD","LU1582987597.SGD","LU0300736062.USD","XOM","CHRD","BK4592","LU0683600562.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU1718418525.SGD","BK4213","LU1116320737.USD"],"gpt_icon":0},{"id":"2552494389","title":"雪佛龙530亿美元并购落地，拿下圭亚那“能源皇冠”，直通南美“石油金矿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494389","media":"OTT方圆国际","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:27","pubTimestamp":1752852448,"startTime":"0","endTime":"0","summary":"雪佛龙以530亿美元完成对赫斯的收购，并由此获得圭亚那Stabroek海上油田的重要权益。这一判决为雪佛龙扫清障碍，交易迅速完成，市场反应积极，雪佛龙股价盘前上涨逾3%，赫斯股价大幅跳涨7%以上。此次雪佛龙通过合并赫斯的方式介入，使得这片资源宝地的股权结构发生重大变化，也让原本的“竞合格局”变得更具张力。雪佛龙与赫斯通过公司合并的方式绕开优先购买权，引发业内对并购结构设计的广泛讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719005333a6b29fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719005333a6b29fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4201","IE00B2Q91V27.USD","LU0345780950.USD","IE00B7SZLL34.SGD","LU0265550359.USD","LU0788109394.HKD","BK4585","BK4559","HES","IE00B19Z3581.USD","LU0098860793.USD","LU0266512127.USD","LU0320765489.SGD","IE0002270589.USD","LU1280957306.USD","IE00B19Z3B42.SGD","XOM","BK4581","LU0868494708.USD","LU1162221912.USD","LU1496350502.SGD","LU1074936037.SGD","LU0640476718.USD","LU0070302665.USD","BK4588","BK4550","LU0868494617.USD","LU1496350171.SGD","LU0300736062.USD","BK4566","LU0234572021.USD","LU1116320737.USD","LU0612318971.USD","LU1116320901.HKD","LU0630314457.HKD","CVX","LU0612318385.USD","LU2381873111.SGD","LU2129689605.HKD","LU2129689514.USD","LU1169589451.USD","LU1430597077.USD","LU0122376428.USD","LU0654597011.USD","BK4534","IE00B3CCJ963.GBP","LU0208291251.USD","LU0265550946.USD","CEO","LU2129689431.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2552249688","title":"美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:46","pubTimestamp":1752849975,"startTime":"0","endTime":"0","summary":"美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/指数：道指下跌 0.09%，标普 500 指数上涨 0.22% 纳指上涨 0.25Netflix 上调 2025 年收入指引，但股价下跌众议院通过稳定币立法，加密货币股上涨雪佛龙赢得埃克森圭亚那法律战，赫斯股价上涨开盘价更新Pranav Kashyap/Nikhil Sharma. 标准普尔 500 指数创下 36 个 52 周新高和 3 个新低，纳斯达克综合指数创下 74 个新高和 17 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","BK4213","LU1548497426.USD","LU2063271972.USD","BK4585","LU1861220033.SGD","LU2361044865.SGD","LU0466842654.USD","IE00BWXC8680.SGD","LU0130517989.USD","LU0477156953.USD","LU1435385759.SGD","LU1852331112.SGD","SG9999014559.SGD","BK4534","LU1267930730.SGD","LU0868494708.USD","LU1066051498.USD","LU1150488218.USD","IE00B19Z9505.USD","LU0234570918.USD","IE00B19Z8W00.USD","LU2471134952.CNY","BK4527","LU0056508442.USD","LU0097036916.USD","BK4516","HES","CVX","LU2471134796.USD","IE00BQXX3D17.EUR","LU1145028129.USD","LU0053666078.USD","SG9999014021.USD","LU2362540622.SGD","LU1169589451.USD","LU1066053197.SGD","NFLX","SCHW","LU0612318385.USD","LU0708994859.HKD","TSYW.SI","BK4589","BK4600","LU2213496289.HKD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2552495549","title":"雪佛龙获批530亿美元收购赫斯，获准入主十年内最大油田之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495549","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:10","pubTimestamp":1752847810,"startTime":"0","endTime":"0","summary":"雪佛龙在巴黎获得一项关键裁决，这使其 530 亿美元收购赫斯的交易获批，并得以进入十年内最大的油田之一。随着雪佛龙周五获得批准，它如今已成为斯塔布鲁克区块的主要参与者之一。雪佛龙当时称，收购赫斯将使其获得圭亚那的一个大型油田，以及北达科他州巴肯组的页岩资产。雪佛龙股价上涨逾 3%，赫斯股价飙升逾 7%，埃克森美孚股价小幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221538a453c35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221538a453c35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOM","LU0265550359.USD","IE00B7SZLL34.SGD","LU0070302665.USD","LU1116320737.USD","LU0122376428.USD","LU0345781412.USD","LU0278409577.USD","LU0868494708.USD","BK4588","LU1116320901.HKD","LU2381873111.SGD","BK4566","IE00B3CCJ963.GBP","LU1496350502.SGD","LU0612318385.USD","LU2237438978.USD","LU0630314457.HKD","LU1280957306.USD","BK4534","LU1066053197.SGD","IE00B2Q91V27.USD","LU0098860793.USD","LU0612318971.USD","IE00B19Z3581.USD","LU0300736492.USD","LU2129689514.USD","LU0300736062.USD","IE000M9KFDE8.USD","LU1169590202.USD","LU2129689605.HKD","BK4201","LU0942090050.USD","BK4570","BK4581","LU1496350171.SGD","LU0320765646.SGD","CVX","LU0234572021.USD","LU1430597077.USD","HES","LU0368265418.SGD","LU0640476718.USD","LU0868494617.USD","LU0456854461.SGD","LU0345780950.USD","BK4213","LU2129689431.USD","BK4550","LU0788109394.HKD","LU1169589451.USD"],"gpt_icon":0},{"id":"2552583498","title":"时间表-本世纪以来石油和天然气行业最大的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843703,"startTime":"0","endTime":"0","summary":"美国石油和天然气巨头雪佛龙CVX.N周五以530亿美元完成了对赫斯HES.N的收购，在此之前，雪佛龙。雪佛龙对赫斯的收购将使该公司获得圭亚那多产的Stabroek区块30%的股份，成为石油和天然气行业最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4592","XOM","OKE","ET","LU1582986359.USD","LU2495084118.USD","TRGP","LU1917777945.USD","COP","HEP","LU1032466523.USD","LU1064131003.USD","LU1267930227.SGD","LU1582986433.USD","LU1035777561.USD","LU1997245094.SGD","LU1489326972.SGD","BHP.AU","LU0985489474.SGD","LU0861579265.USD","600028","BK7095","IE00B19Z3581.USD","SHEL.UK","KMI","601857","MPC","LU0964806797.USD","IE00B1XK9C88.USD","LU0345781412.USD","LU1582987324.SGD","600938","BK4516","HES","LU0128525929.USD","CVX","LU1267930813.SGD","BK0015","WDS.AU","WES","LU0792757196.USD","FANG","EXE","LU2129689605.HKD","BX","LU1718418525.SGD","LU0130103400.USD","DINO"],"gpt_icon":1},{"id":"2552607684","title":"美国股票-华尔街开盘不温不火，Netflix 未能点燃激情","url":"https://stock-news.laohu8.com/highlight/detail?id=2552607684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552607684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:50","pubTimestamp":1752843042,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘不温不火，Netflix 未能点燃激情期货上涨道指上涨 0.12% 标普 500 指数上涨 0.07% 纳斯达克指数上涨 0.05Netflix 上调 2025 年收入指引；股价下跌众议院通过稳定币立法，加密货币股上涨开盘前更新价格和分析师评论Pranav Kashyap/Nikhil Sharma. 华尔街周五开盘后表现低迷，投资者对一周来喜忧参半的经济信号和财报进行了权衡，而 Netflix 的大手笔盈利也未能引发太多兴奋。雪佛龙和赫斯的股价分别上涨了3.4%和7.5% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","XOM","LU1280957306.USD","NFLX","BK4527","LU1066053197.SGD","LU0868494617.USD","LU2430703095.HKD","BK4532","BK4585","IE00BKPKM429.USD","LU0417517546.SGD","LU2347655156.SGD","LU2381873111.SGD","LU2237957902.USD","SG9999014559.SGD","IE00BQXX3F31.USD","LU0265550946.USD","LU0630314457.HKD","LU0149725797.USD","LU1429558221.USD","BK4598","LU0878866978.SGD","IE00BKDWB100.SGD","LU2129689514.USD","LU2087625088.SGD","LU2237957811.SGD","LU1430597077.USD","LU1582987324.SGD","LU1582986359.USD","LU1069344957.HKD","LU1989764664.SGD","LU2361044865.SGD","LU0345781412.USD","LU0985489474.SGD","LU1718418525.SGD","CVX","SG9999014575.USD","SGXZ23171101.USD","LU0122376428.USD","LU0456854461.SGD","LU2552382058.USD","SG9999015358.SGD","LU1548497426.USD","LU0320765059.SGD","HES","LU1150488135.SGD"],"gpt_icon":1},{"id":"2552036460","title":"雪佛龙(CVX.US)圭亚那仲裁击败埃克森美孚(XOM.US)，扫清收购赫斯(HES.US)障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2552036460","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552036460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:46","pubTimestamp":1752842819,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雪佛龙近日赢得与埃克森美孚的仲裁战，为其宣布530亿美元收购赫斯交易扫清关键障碍。这场持续20多个月的法律纠纷以国际商会专家组支持雪佛龙和赫斯的立场告终，判定埃克森美孚对圭亚那近海斯塔布鲁克区块30%股份不具备优先购买权。这场争议源于2023年10月雪佛龙宣布收购赫斯时，埃克森美孚依据15年前签署的合同条款主张优先收购权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002521.SGD","LU1116320737.USD","XOM","LU1280957306.USD","LU0683600562.USD","LU0256863811.USD","BK4570","LU1066053197.SGD","BK4201","LU0654597011.USD","IE00B19Z3B42.SGD","LU2430703251.USD","LU0795875086.SGD","LU1732799900.SGD","LU2347655156.SGD","LU2592432038.USD","SG9999014559.SGD","BK4534","LU1489326972.SGD","LU1582987597.SGD","LU0630314457.HKD","LU1116320901.HKD","LU0912757837.SGD","LU0878866978.SGD","IE00BKDWB100.SGD","LU0300736062.USD","LU2129689514.USD","LU1496350171.SGD","BK4550","LU0942090050.USD","LU0368265418.SGD","BK4581","LU0640476718.USD","LU0792757196.USD","LU0345780950.USD","LU1430597077.USD","LU1582987324.SGD","LU2133065610.SGD","LU0345781412.USD","LU1718418525.SGD","CVX","BK4559","LU2129689431.USD","LU1169590202.USD","LU0203345920.USD","IE000M9KFDE8.USD","IE00B7SZLL34.SGD","LU0070302665.USD","BK4213","HES"],"gpt_icon":0},{"id":"2552846740","title":"BUZZ--美国股票走势-美国运通、塔伦能源、赫斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2552846740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552846740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840650,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2381873111.SGD","SLB","VTRS","LU2237957902.USD","SGXZ99366536.SGD","LU0079474960.USD","BHP.AU","AXP","LU0300736492.USD","LU0831103253.SGD","SG9999004303.SGD","BK4007","BKSY","IE00BSNM7G36.USD","LU2065170008.USD","IE00BQXX3C00.GBP","TLN","FCX","LU1093756325.SGD","BK4570","LU0788109121.HKD","MMM","LU1267930730.SGD","IBKR","LU0256331488.USD","LU1778281490.HKD","CVX","IE00B894F039.SGD","LU0985489474.SGD","SRPT","BK4179","LU0417517546.SGD","LU0878866978.SGD","RIO.UK","LU0109391861.USD","IE00BKPKM429.USD","LU2129689605.HKD","RF","LU0310800379.SGD","LU1127390331.HKD","BK4201","LU2108987350.USD","HES","SCCO","LU0097036916.USD","LU2237438978.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2552464059","title":"赫斯美股盘前上涨8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464059","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:58","pubTimestamp":1752836316,"startTime":"0","endTime":"0","summary":"赫斯美股盘前上涨8.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183461327025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0300736062.USD","HES","LU0368265418.SGD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0122376428.USD","LU0266512127.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0788109394.HKD","LU1169589451.USD","BK4588","BK4585","LU0456854461.SGD","LU1169590202.USD","BK4213"],"gpt_icon":0},{"id":"2552464442","title":"赫斯在埃克森美孚仲裁案中胜诉，为雪佛龙完成530亿美元收购案铺平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464442","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:53","pubTimestamp":1752836017,"startTime":"0","endTime":"0","summary":"7月18日，国际商会仲裁小组就埃克森美孚与赫斯在圭亚那近海斯塔布鲁克区块的合同利益纠纷做出有利于赫斯的裁决，为雪佛龙完成对赫斯530亿美元收购案铺平道路。埃克森美孚对此发布声明称，不认同国际商会仲裁小组的解释，但尊重仲裁和争端解决程序。埃克森美孚运营并拥有斯塔布鲁克区块45%股份，该公司声称对赫斯30%股份的处置拥有优先购买权。赫斯和雪佛龙则辩称该权利不适用，因双方的交易是企业合并而非资产出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718185337a6b20469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718185337a6b20469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKR","LU1883866441.USD","LU2430703251.USD","LU0792757196.USD","BK4581","LU2129689514.USD","LU0203345920.USD","BK4585","LU0345780950.USD","IE00B2Q91V27.USD","LU1066051498.USD","LU0757428866.USD","LU1116320737.USD","LU0456854461.SGD","LU1732799900.SGD","XOM","LU2430703178.SGD","BK4559","BK4213","LU1732800096.USD","LU0208291251.USD","LU0868494617.USD","LU1430597077.USD","BK4534","LU0942090050.USD","BK4550","LU1929549753.HKD","IE0002270589.USD","LU2505996681.GBP","LU0170899867.USD","LU0878866978.SGD","LU1267930813.SGD","LU0683600562.USD","LU0068578508.USD","LU2129689431.USD","LU0300736492.USD","LU2133065610.SGD","LU0868494708.USD","LU1815336091.USD","LU0788109394.HKD","LU0466842654.USD","LU0912757837.SGD","LU1839511570.USD","CVX","LU0234572021.USD","SG9999015341.SGD","BK4588","LU0612318385.USD","HES","LU0612318971.USD"],"gpt_icon":0},{"id":"2552464207","title":"雪佛龙圭亚那石油资产调解胜诉，股价盘前上涨2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464207","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:40","pubTimestamp":1752835202,"startTime":"0","endTime":"0","summary":"北京时间2025年7月18日，雪佛龙公司因在圭亚那石油资产的调解中胜诉，为其收购赫斯公司扫清障碍，市场反应积极，股价盘前上涨2.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818440097ab045f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818440097ab045f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0345780950.USD","LU0640476718.USD","LU1496350502.SGD","LU0265550946.USD","IE00B2Q91V27.USD","LU1116320901.HKD","LU0278409577.USD","LU2133065610.SGD","LU1929549753.HKD","BK4588","LU0256863811.USD","LU0612318971.USD","LU1066053197.SGD","BK4534","LU1066051498.USD","BK4213","LU0070302665.USD","LU0456854461.SGD","HES","BK4201","LU2129689431.USD","SG9999002521.SGD","IE00BGHQF524.EUR","IE00B19Z3B42.SGD","LU0266512127.USD","LU0300736492.USD","LU0417517546.SGD","BK4559","LU0868494708.USD","LU0098860793.USD","LU0300736062.USD","LU0234572021.USD","LU1169590202.USD","LU1496350171.SGD","LU0868494617.USD","BK4592","CVX","LU0630314457.HKD","IE00B19Z3581.USD","LU0122376428.USD","LU0320765646.SGD","LU2237438978.USD","IE00B3CCJ963.GBP","LU1430597077.USD","LU0612318385.USD","LU2381873111.SGD","LU0654597011.USD","LU1162221912.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2552469172","title":"据 CNBC 报导，雪佛龙公司在圭亚那石油资产的调解中战胜埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469172","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:11","pubTimestamp":1752833501,"startTime":"0","endTime":"0","summary":"雪佛龙CVX.N将继续 以530亿美元收购 赫斯HES.N   ， 此前雪佛龙 在与更大的竞争对手埃克森美孚XOM.N的一场具有里程碑意义的法律战中获胜，获得了几十年来最大的石油发现。雪佛龙和赫斯声称，优先购买权不适用于整个赫斯公司的出售。在 5 月份的一次会议上，埃克森公司的一位高管说 ，该公司与雪佛龙公司在世界各地都有合作，如果仲裁员裁定埃克森公司的申诉无效，该公司也将在圭亚那开展合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","SG9999002521.SGD","LU1116320737.USD","LU0068578508.USD","XOM","IE00B1XK9C88.USD","LU1066053197.SGD","BK4201","LU1496350502.SGD","LU2430703095.HKD","LU0266512127.USD","IE00B19Z3B42.SGD","LU2430703251.USD","LU0795875086.SGD","IE0002270589.USD","LU1732799900.SGD","SG9999001440.SGD","LU1732800096.USD","LU2592432038.USD","SG9999002224.SGD","LU0234572021.USD","LU0612318385.USD","LU0630314457.HKD","LU1074936037.SGD","600938","LU2129689514.USD","LU1064130708.USD","LU0320765646.SGD","LU1883866441.USD","LU1430597077.USD","LU1582987324.SGD","LU1582986359.USD","LU2498475776.HKD","LU2133065610.SGD","LU1150488135.SGD","CVX","SG9999014575.USD","LU0889566641.SGD","LU1267930813.SGD","BK4559","LU1169590202.USD","LU0868494708.USD","IE00B3CCJ963.GBP","IE00B7SZLL34.SGD","SG9999014542.SGD","SG9999015358.SGD","SG9999014567.USD","HES","LU2430703178.SGD","BK4566"],"gpt_icon":0},{"id":"2552455256","title":"赫斯7月17日成交额为4.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:29","pubTimestamp":1752805769,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，赫斯成交额为4.71亿美元，成交额较昨日减少4.01%，当日成交量为316.83万股。赫斯于2025年7月17日涨0.96%，报148.97美元，该股过去5个交易日跌2.02%，年初至今涨12.78%，过去60日涨18.34%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102934a6b0fd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102934a6b0fd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","IE0002270589.USD","LU1169590202.USD","LU0122376428.USD","LU1169589451.USD","HES","LU0266512127.USD","LU0368265418.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0300736492.USD","LU0788109394.HKD","BK4588","BK4213","BK4585","LU0456854461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盘前","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.25,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.25,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-07-18","current":20.605758,"percent":0.505824,"low":-172.324218,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"high":144.030031,"avg":13.272583,"sd":50.938366,"marketCap":45889023145},"quantilePoints":[{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821},{"date":"2025-06-13","current":19.5227,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"marketCap":43477053949},{"date":"2025-06-20","current":19.871271,"twenty":-5.110874,"median":20.399712,"eighty":32.656978,"marketCap":44253319897},{"date":"2025-06-27","current":19.381613,"twenty":-5.081334,"median":20.399712,"eighty":32.656978,"marketCap":43162851065},{"date":"2025-07-03","current":19.92245,"twenty":-5.035035,"median":20.399712,"eighty":32.656978,"marketCap":44367295453},{"date":"2025-07-11","current":21.030405,"twenty":-5.005012,"median":20.429377,"eighty":32.656978,"marketCap":46834712217},{"date":"2025-07-18","current":20.605758,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"marketCap":45889023145}],"updateTime":1753815927944}}}