美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫斯

144.03

+0.51000.36%

成交量：69.65万

成交额：1.00亿

市值：443.67亿

市盈率：19.97

高：144.63

开：143.52

低：142.98

收：143.52

数据加载中...

总览公司新闻资讯公告

赫斯7月3日成交额为1.00亿美元

消息人士称，埃克森公司和赫斯公司就雪佛龙交易纠纷的仲裁员已达成裁决

政府称埃克森公司将部分斯塔布鲁克耕地归还圭亚那

赫斯7月2日成交额为2.02亿美元

美国研究综述-苹果、雪佛龙、Netflix

赫斯7月1日成交额为2.45亿美元

赫斯6月30日成交额为2.01亿美元

赫斯6月27日成交额为8.72亿美元

富国银行：维持Hess(HES.US)评级，由增持调整至增持评级, 目标价由193.00美元调整至184.00美元。

塞拉利昂致力于成为西非最新的石油和天然气勘探前沿阵地

赫斯6月25日成交额为1.84亿美元

赫斯6月24日成交额为2.32亿美元

圭亚那政府称，5 月份圭亚那石油产量增至 667,000 桶/天

赫斯6月23日成交额为3.68亿美元

赫斯6月20日成交额为3.88亿美元

赫斯6月18日成交额为2.28亿美元

赫斯6月16日成交额为3.17亿美元

伊朗防空系统在德黑兰、巴丹巴赫斯部署完毕。

赫斯6月13日成交额为3.72亿美元

赫斯6月11日成交额为3.44亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"赫斯","latestPrice":144.03,"timestamp":1751562000000,"preClose":143.52,"halted":0,"volume":696544,"delay":0,"floatShares":291442242,"shares":308042043,"eps":7.211359,"marketStatus":"盘前交易","change":0.51,"latestTime":"07-07 07:41:56 EDT","open":143.52,"high":144.63,"low":142.98,"amount":100316299.053859,"amplitude":0.011497,"askPrice":155,"askSize":1,"bidPrice":127.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":144.03,"dividendRate":0.013456,"postHourTrading":{"tag":"盘后","latestPrice":144.03,"preClose":144.03,"latestTime":"16:11 EDT","volume":13383,"amount":1927286.0505,"timestamp":1751573506268},"volumeRatio":0.47287883620362503,"impliedVol":0.303,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":291442242,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"volumeRatio":0.47287883620362503,"shares":308042043,"dividePrice":1.938,"high":144.63,"amplitude":0.011497,"preClose":143.52,"low":142.98,"week52Low":123.79,"pbRate":"3.85","psRate":"3.62","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":144.03,"committee":0.980198,"eps":7.211359,"divideRate":0.013456,"volume":696544,"delay":0,"ttmEps":7.211359,"open":143.52,"prevYearClose":133.01,"prevWeekClose":144.03,"prevMonthClose":138.54,"prevQuarterClose":138.54,"fiveDayClose":140.12,"twentyDayClose":133.45,"sixtyDayClose":130.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337736","title":"赫斯7月3日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337736","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:27","pubTimestamp":1751596045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，赫斯成交额为1.00亿美元，成交额较昨日减少50.38%，当日成交量为69.65万股。赫斯于2025年7月3日涨0.36%，报144.03美元，该股过去5个交易日涨2.79%，年初至今涨9.04%，过去60日涨10.68%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102734a72dcb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102734a72dcb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z3B42.SGD","LU0266512127.USD","LU0300736492.USD","BK4213","IE00B7SZLL34.SGD","LU0456854461.SGD","LU1169589451.USD","IE00B19Z3581.USD","LU0300736062.USD","LU1169590202.USD","HES","LU0368265418.SGD","BK4585","IE0002270589.USD","LU0122376428.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2548335938","title":"消息人士称，埃克森公司和赫斯公司就雪佛龙交易纠纷的仲裁员已达成裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 07:59","pubTimestamp":1751587191,"startTime":"0","endTime":"0","summary":"消息人士称，埃克森公司和赫斯公司就雪佛龙交易纠纷的仲裁员已达成裁决路透休斯顿7月3日 - 据两位熟悉内情的消息人士透露，埃克森美孚XOM.N与赫斯HES.N之间法律纠纷的仲裁人已就圭亚那的一个大型油田项目作出裁决，该裁决将决定雪佛龙CVX.N是否可以推进其收购赫斯的计划。总部设在巴黎的国际商会负责监督该仲裁案，目前正在对裁决进行审查，然后再向各方公布。埃克森、赫斯、雪佛龙和国际商会没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T01CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B2Q91V27.USD","SG9999015341.SGD","IE00B19Z3B42.SGD","LU0265550359.USD","BK4213","IE00B1XK9C88.USD","LU1169590202.USD","LU0368265418.SGD","LU0433182093.SGD","LU2237438978.USD","SG9999001440.SGD","SG9999014542.SGD","XOM","LU0203347892.USD","LU1280957306.USD","BK4585","IE00BKDWB100.SGD","IE00B7SZLL34.SGD","IE000M9KFDE8.USD","SG9999002232.USD","LU1496350171.SGD","LU0320765646.SGD","LU1150488218.USD","HES","CVX","LU0345781412.USD","LU0256863811.USD","LU0417517546.SGD","LU1883866441.USD","LU0985489474.SGD","LU1582987324.SGD","LU2505996681.GBP","LU0889566641.SGD","LU1162221912.USD","LU2347655156.SGD","LU1718418525.SGD","LU1489326972.SGD","LU0466842654.USD","IE00BGHQF524.EUR","LU1582986359.USD","LU1116320737.USD","LU0630314457.HKD","BK4570","LU0149725797.USD","LU1066051498.USD","LU2462611646.USD","SG9999002521.SGD","LU0345780950.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2548833743","title":"政府称埃克森公司将部分斯塔布鲁克耕地归还圭亚那","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:42","pubTimestamp":1751553758,"startTime":"0","endTime":"0","summary":"放弃是埃克森进入斯塔布鲁克区块勘探最后阶段的合同要求的一部分，该区块拥有几十年来世界上最大的石油发现之一。该项目原定于 10 月份完成，但埃克森公司与政府之间的谈判使这一进程停滞不前。埃克森公司在斯塔布鲁克区块的最后勘探阶段将于 2027 年结束。埃克森公司没有立即回应置评请求。圭亚那政府还表示，由于圭亚那与委内瑞拉之间的领土争端，埃克森公司无法勘探该区块的部分区域，因此需要将这些区域排除在外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T00Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","IE00B2Q91V27.USD","IE00B19Z3581.USD","LU0795875086.SGD","LU1430597077.USD","LU0792757196.USD","LU0912757837.SGD","LU1074936037.SGD","LU1582986359.USD","SG9999014559.SGD","LU0787776722.HKD","SG9999015341.SGD","LU0170899867.USD","LU0122376428.USD","IE00B19Z3B42.SGD","BK0274","SG9999014542.SGD","LU0368265418.SGD","LU0203347892.USD","LU1929549753.HKD","LU0889566641.SGD","LU1150488218.USD","LU2592432038.USD","IE00B3CCJ963.GBP","600938","IE0002270589.USD","LU2430703251.USD","BK4588","BK4550","LU1066053197.SGD","LU2148510915.USD","LU1169589451.USD","LU0098860793.USD","SG9999014567.USD","LU0266512127.USD","BK4592","LU0878866978.SGD","SG9999002232.USD","LU0068578508.USD","XOM","SG9999002224.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1064131003.USD","HES","IE00BKDWB100.SGD","LU2602419157.SGD","LU0433182093.SGD","LU0683600562.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2548828790","title":"赫斯7月2日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828790","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:26","pubTimestamp":1751509604,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，赫斯成交额为2.02亿美元，成交额较昨日减少17.48%，当日成交量为141.99万股。赫斯于2025年7月2日涨1.68%，报143.52美元，该股过去5个交易日涨3.91%，年初至今涨8.65%，过去60日涨7.83%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102655a72bab03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102655a72bab03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B19Z3B42.SGD","LU0300736492.USD","LU0266512127.USD","LU0456854461.SGD","HES","LU1169589451.USD","IE0002270589.USD","LU0788109394.HKD","IE00B7SZLL34.SGD","BK4588","LU0122376428.USD","LU0300736062.USD","IE00B19Z3581.USD","LU1169590202.USD","LU0368265418.SGD","BK4213"],"gpt_icon":0},{"id":"2548866545","title":"美国研究综述-苹果、雪佛龙、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866545","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:06","pubTimestamp":1751443604,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、雪佛龙、Netflix路透7月2日 - 华尔街证券分析师周三调整了对苹果、雪佛龙和 Netflix 等多家美国上市公司的评级和目标价。* 雪佛龙公司CVX.N：Piper Sandler将目标价从162美元上调至164美元 * Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,380美元上调至1,525美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","NFLX","LU2065170008.USD","LU2092937148.SGD","LU1119994496.HKD","LIF","LU0225283273.USD","IE000W1ABFV2.USD","IE0004445015.USD","IE00B775H168.HKD","LU0345770308.USD","LU2097344431.USD","FTV","LU2361044865.SGD","LU0719512351.SGD","LU1582987597.SGD","LU0203201768.USD","LU2420271590.USD","BK4548","LU2065171311.SGD","SGXZ81514606.USD","LU2125154935.USD","KNSL","HES","ISTR","LU2129689431.USD","IE00BJTD4V19.USD","LU1914381329.SGD","LU2756315318.SGD","AAPL","CVX","IE00B4JS1V06.HKD","LU0965509101.SGD","META","LU0788109477.HKD","LU2361044949.HKD","IE00B19Z3B42.SGD","COP","LU0965508806.USD","LU2097344357.USD","LU1720051108.HKD","LU1935042215.USD","XOM","LU2720916845.USD","LU1235294995.USD","IE00BN0W2V16.EUR","LU0494093205.USD","MACW.SI","OMDA"],"gpt_icon":0},{"id":"2548588728","title":"赫斯7月1日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:24","pubTimestamp":1751423088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，赫斯成交额为2.45亿美元，成交额较昨日增加21.96%，当日成交量为174.10万股。赫斯于2025年7月1日涨1.88%，报141.15美元，该股过去5个交易日涨1.84%，年初至今涨6.86%，过去60日跌4.54%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102450a4ca12f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102450a4ca12f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","HES","LU0300736492.USD","BK4213","LU0266512127.USD","LU0368265418.SGD","IE00B7SZLL34.SGD","LU1169589451.USD","IE0002270589.USD","LU0456854461.SGD","LU0122376428.USD","LU1169590202.USD","LU0300736062.USD","IE00B19Z3581.USD","BK4585","BK4588","LU0788109394.HKD"],"gpt_icon":0},{"id":"2548023336","title":"赫斯6月30日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:18","pubTimestamp":1751336299,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，赫斯成交额为2.01亿美元，成交额较昨日减少76.95%，当日成交量为144.88万股。赫斯于2025年6月30日跌0.31%，报138.54美元，该股过去5个交易日跌2.11%，年初至今涨4.88%，过去60日跌13.12%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101820a4c7d29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101820a4c7d29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU0300736492.USD","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","LU0300736062.USD","LU0368265418.SGD","IE00B19Z3581.USD","LU0456854461.SGD","BK4588","LU0788109394.HKD","LU1169589451.USD","LU1169590202.USD","LU0266512127.USD","HES","BK4213","IE0002270589.USD"],"gpt_icon":0},{"id":"2546135773","title":"赫斯6月27日成交额为8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546135773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546135773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:26","pubTimestamp":1751077593,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，赫斯成交额为8.72亿美元，成交额较昨日增加122.70%，当日成交量为627.16万股。赫斯于2025年6月27日跌0.82%，报138.97美元，该股过去5个交易日跌3.8%，年初至今涨5.21%，过去60日跌13.54%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102643a721ec61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102643a721ec61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HES","IE0002270589.USD","BK4588","BK4585","IE00B19Z3B42.SGD","LU0300736062.USD","LU1169589451.USD","LU0456854461.SGD","IE00B7SZLL34.SGD","LU0368265418.SGD","LU0788109394.HKD","LU1169590202.USD","IE00B19Z3581.USD","LU0266512127.USD","LU0122376428.USD","LU0300736492.USD","BK4213"],"gpt_icon":0},{"id":"2546542732","title":"富国银行：维持Hess(HES.US)评级，由增持调整至增持评级, 目标价由193.00美元调整至184.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546542732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546542732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:48","pubTimestamp":1750949322,"startTime":"0","endTime":"0","summary":"富国银行：维持Hess(HES.US)评级，由增持调整至增持评级, 目标价由193.00美元调整至184.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26224851331711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HES"],"gpt_icon":0},{"id":"2546333733","title":"塞拉利昂致力于成为西非最新的石油和天然气勘探前沿阵地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546333733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546333733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:39","pubTimestamp":1750941583,"startTime":"0","endTime":"0","summary":"路透开普敦6月26日 - 塞拉利昂政府一位高级官员周四表示，塞拉利昂将等待最近启动的海上三维地震勘测的结果，然后可能在今年晚些时候启动下一轮石油和天然气许可证发放工作。作为降低塞拉利昂近海盆地勘探风险工作的一部分，顾问公司 GeoPartners 与政府石油管理局合作，于上月开始了为期六周的地震勘探。\"我坚信，塞拉利昂正处于大发展的风口浪尖，我们将成为下一个成功的大事件之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","GB00BDT5M118.USD","LU0949170426.SGD","LU0788109394.HKD","IE00BSNM7G36.USD","LU0345780950.USD","LU0029864427.USD","LU0052756011.USD","LU0203347892.USD","LU0550127509.SGD","LU0792757196.USD","LU1037948541.HKD","LU1019634622.SGD","LU0708994859.HKD","LU1035773651.USD","LU1019632923.USD","IE00B7SZLL34.SGD","MUR","LU0964806797.USD","LU0158827948.USD","LU2089284900.SGD","HES","LU1206712785.SGD","LU1169590202.USD","LU1242518931.SGD","LU2360032135.SGD","LU0128525689.USD","BK5146","LU0612318385.USD","LU0784384876.USD","LU1069347547.HKD","LU1829250122.USD","OXY","LU0878866978.SGD","LU1032466523.USD","LU1880398471.USD","LU2125154778.USD","IE00B3CCJ963.GBP","LU0965509283.SGD","LU0211328371.USD","LU0211327993.USD","LU0310800379.SGD","LU1098665638.USD","SG9999002521.SGD","LU0256331488.USD","LU1934455863.HKD","LU1035777561.USD","LU0289941410.SGD","LU0456854461.SGD","SHEL.UK"],"gpt_icon":0},{"id":"2546279881","title":"赫斯6月25日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:27","pubTimestamp":1750904867,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，赫斯成交额为1.84亿美元，成交额较昨日减少20.56%，当日成交量为132.96万股。赫斯于2025年6月25日跌0.35%，报138.12美元，该股过去5个交易日跌4.29%，年初至今涨4.56%，过去60日跌12.52%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102754a4be506d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102754a4be506d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU0788109394.HKD","LU0266512127.USD","LU0300736492.USD","IE00B19Z3581.USD","LU1169590202.USD","BK4588","LU0368265418.SGD","IE00B19Z3B42.SGD","BK4213","HES","LU0300736062.USD","BK4585","LU1169589451.USD","LU0122376428.USD","IE0002270589.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2546658412","title":"赫斯6月24日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546658412","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546658412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:25","pubTimestamp":1750818327,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，赫斯成交额为2.32亿美元，成交额较昨日减少37.03%，当日成交量为166.70万股。赫斯于2025年6月24日跌2.06%，报138.6美元，该股过去5个交易日跌2.22%，年初至今涨4.93%，过去60日跌12.56%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102533a71c2ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102533a71c2ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0122376428.USD","LU0368265418.SGD","BK4213","IE0002270589.USD","LU0456854461.SGD","IE00B19Z3581.USD","LU0266512127.USD","LU0300736062.USD","LU1169589451.USD","HES","BK4588","LU1169590202.USD","IE00B7SZLL34.SGD","LU0300736492.USD","BK4585","LU0788109394.HKD"],"gpt_icon":0},{"id":"2546232399","title":"圭亚那政府称，5 月份圭亚那石油产量增至 667,000 桶/天","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232399","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:53","pubTimestamp":1750784025,"startTime":"0","endTime":"0","summary":"更新 1-圭亚那政府称，5 月份圭亚那石油产量增至 667,000 桶/天第 2 段增加了背景，第 3-6 段增加了产出和收入的细节Kemol King. 圭亚那去年的石油产量为 61.6 万桶/日，为经济增长做出了超过 40% 的贡献 。圭亚那政府表示，预计今年将从快速增长的能源行业获得 25 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","600938","SG9999014542.SGD","IE000M9KFDE8.USD","LU0170899867.USD","LU0792757196.USD","LU1150488135.SGD","LU2148510915.USD","LU1929549753.HKD","SG9999015341.SGD","LU1150488218.USD","LU1582986433.USD","IE00BWXC8680.SGD","LU0345780950.USD","BK4534","IE0002270589.USD","LU1883866441.USD","IE00B3CCJ963.GBP","LU1066053197.SGD","LU2498475776.HKD","LU1732799900.SGD","SG9999002232.USD","BK4585","HES","XOM","BK4213","SG9999002521.SGD","IE00B7SZLL34.SGD","BK4516","IE00B2Q91V27.USD","SG9999001440.SGD","LU0122376428.USD","LU1169590202.USD","LU1489326972.SGD","IE00BKDWB100.SGD","LU1582986359.USD","IE00B19Z3581.USD","LU0612318971.USD","LU1582987597.SGD","LU2505996681.GBP","BK4201","IE00B19Z3B42.SGD","LU0098860793.USD","LU0300736492.USD","LU1430597077.USD","LU0320765646.SGD","LU2430703178.SGD","LU1162221912.USD","LU0878866978.SGD","LU0788109394.HKD"],"gpt_icon":1},{"id":"2545478244","title":"赫斯6月23日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478244","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:24","pubTimestamp":1750731893,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，赫斯成交额为3.68亿美元，成交额较昨日减少5.20%，当日成交量为258.54万股。赫斯于2025年6月23日跌2.04%，报141.52美元，该股过去5个交易日跌0.17%，年初至今涨7.14%，过去60日跌11.53%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102501a71a5daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102501a71a5daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HES","LU0368265418.SGD","LU0456854461.SGD","LU0788109394.HKD","LU0300736062.USD","LU1169590202.USD","BK4213","LU1169589451.USD","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","LU0266512127.USD","LU0300736492.USD","IE00B19Z3581.USD","BK4588","LU0122376428.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2545104384","title":"赫斯6月20日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:24","pubTimestamp":1750472691,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，赫斯成交额为3.88亿美元，成交额较昨日增加70.12%，当日成交量为269.00万股。赫斯于2025年6月20日涨0.56%，报144.46美元，该股过去5个交易日涨2.71%，年初至今涨9.36%，过去60日跌8.42%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102455a7157c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102455a7157c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU0456854461.SGD","BK4585","LU1169590202.USD","BK4213","LU0300736492.USD","IE00B7SZLL34.SGD","LU1169589451.USD","LU0122376428.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0300736062.USD","HES","LU0788109394.HKD","BK4588","LU0368265418.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2544133846","title":"赫斯6月18日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:26","pubTimestamp":1750299996,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，赫斯成交额为2.28亿美元，成交额较昨日减少25.38%，当日成交量为158.46万股。赫斯于2025年6月18日跌0.45%，报143.66美元，该股过去5个交易日涨2.55%，年初至今涨8.76%，过去60日跌8.38%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619102643a711960a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619102643a711960a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU0456854461.SGD","BK4585","LU1169590202.USD","BK4213","LU0300736492.USD","IE00B7SZLL34.SGD","LU1169589451.USD","LU0122376428.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0300736062.USD","HES","LU0788109394.HKD","BK4588","LU0368265418.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2544935041","title":"赫斯6月16日成交额为3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:27","pubTimestamp":1750127265,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，赫斯成交额为3.17亿美元，成交额较昨日减少14.95%，当日成交量为224.53万股。赫斯于2025年6月16日跌0.01%，报141.75美元，该股过去5个交易日涨4.11%，年初至今涨7.31%，过去60日跌9.61%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102749a70d4b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102749a70d4b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","LU0368265418.SGD","BK4588","BK4585","BK4213","LU0122376428.USD","LU1169589451.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1169590202.USD","LU0456854461.SGD","HES","LU0788109394.HKD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2543660842","title":"伊朗防空系统在德黑兰、巴丹巴赫斯部署完毕。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 02:57","pubTimestamp":1749927476,"startTime":"0","endTime":"0","summary":"伊朗防空系统在德黑兰、巴丹巴赫斯部署完毕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/15025751078445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0266512127.USD","BK4585","IE00B19Z3581.USD","LU0788109394.HKD","LU1169590202.USD","BK4588","IE00B19Z3B42.SGD","LU0300736492.USD","LU0368265418.SGD","HES","BK4213","LU0300736062.USD","IE00B7SZLL34.SGD","LU0122376428.USD","LU1169589451.USD","LU0456854461.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2543108654","title":"赫斯6月13日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543108654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543108654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:28","pubTimestamp":1749868099,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，赫斯成交额为3.72亿美元，成交额较昨日增加163.45%，当日成交量为261.81万股。赫斯于2025年6月13日涨0.79%，报142.26美元，该股过去5个交易日涨4.5%，年初至今涨7.32%，过去60日跌9.03%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102829a4a88a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102829a4a88a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HES","IE0002270589.USD","BK4588","BK4585","IE00B19Z3B42.SGD","LU0300736062.USD","LU1169589451.USD","LU0456854461.SGD","IE00B7SZLL34.SGD","LU0368265418.SGD","LU0788109394.HKD","LU1169590202.USD","IE00B19Z3581.USD","LU0266512127.USD","LU0122376428.USD","LU0300736492.USD","BK4213"],"gpt_icon":0},{"id":"2542455038","title":"赫斯6月11日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455038","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542455038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:18","pubTimestamp":1749694703,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，赫斯成交额为3.44亿美元，成交额较昨日增加49.23%，当日成交量为246.10万股。赫斯于2025年6月11日涨1.38%，报140.58美元，该股过去5个交易日涨5.34%，年初至今涨6.05%，过去60日跌6.56%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101831a7046c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101831a7046c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU0788109394.HKD","LU0456854461.SGD","LU1169589451.USD","LU0122376428.USD","LU0300736492.USD","HES","LU0368265418.SGD","IE00B19Z3581.USD","LU0300736062.USD","IE00B19Z3B42.SGD","BK4213","LU0266512127.USD","BK4588","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盘前","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-07-03","current":19.92245,"percent":0.486689,"low":-172.324218,"twenty":-5.035035,"median":20.399712,"eighty":32.656978,"high":144.030031,"avg":13.059542,"sd":50.960909,"marketCap":44367295453},"quantilePoints":[{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821},{"date":"2025-06-13","current":19.5227,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"marketCap":43477053949},{"date":"2025-06-20","current":19.871271,"twenty":-5.110874,"median":20.399712,"eighty":32.656978,"marketCap":44253319897},{"date":"2025-06-27","current":19.381613,"twenty":-5.081334,"median":20.399712,"eighty":32.656978,"marketCap":43162851065},{"date":"2025-07-03","current":19.92245,"twenty":-5.035035,"median":20.399712,"eighty":32.656978,"marketCap":44367295453}],"updateTime":1751855192944}}}