美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海伦特洛伊家电

32.13

+1.063.41%

成交量：13.30万

成交额：417.06万

市值：7.38亿

市盈率：5.98

高：32.13

开：31.22

低：30.65

收：31.07

数据加载中...

总览公司新闻公告

公司资料

公司名字：

海伦特洛伊家电

交易所：

NASDAQ

成立时间：

1968

员工人数：

1883

公司地址：

201 E. Main Street,Suite 300,El Paso,Texas,United States

官网：

http://www.helenoftroy.com

邮编：

79901

电话：

传真：

- -

简介：

Helen of Troy Limited是不断扩大的名牌消费产品投资组合的全球设计师、开发人员、进口商和经销商。公司于1968年，成立于得克萨斯州, 当时名为Helen of Troy Corporation。1994年在百慕大，重新注册为Helen of Troy Limited，有三个操作分区:个人护理、家用器皿和医疗家庭环境。公司的个人护理领域的产品包括电动护发、美容护理、健康电器、美容工具和配饰、个人护理和美容产品。

董事

名称

职位

Julien R. Mininberg

Chief Executive Officer and Director

Timothy F. Meeker

Independent Director,Chairman

Beryl B. Raff

Independent Director

Darren G. Woody

Independent Director

Elena B. Otero

Independent Director

Krista L. Berry

Independent Director

Tabata L. Gomez

Independent Director

Thurman K. Case

Independent Director

Vincent D. Carson

Independent Director

股东

名称

职位

Julien R. Mininberg

Chief Executive Officer and Director

Noel M. Geoffroy

Chief Operating Officer

Tessa N. Judge

Chief Legal Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HELE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","market":"US","secType":"STK","nameCN":"海伦特洛伊家电","latestPrice":32.13,"timestamp":1751467100554,"preClose":31.07,"halted":0,"volume":133001,"delay":0,"floatShares":22616935,"shares":22955346,"eps":5.37,"marketStatus":"交易中","change":1.06,"latestTime":"07-02 10:38:23 EDT","open":31.22,"high":32.13,"low":30.65,"amount":4170623.545836,"amplitude":0.047634,"askPrice":32.23,"askSize":7,"bidPrice":32.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.37,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.07,"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":31.07,"latestTime":"09:29 EDT","volume":1156,"amount":36001.201647999995,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"19:17 EDT","volume":16244,"amount":504716.89,"timestamp":1751411876242},"volumeRatio":1.151098,"impliedVol":1.0143,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","floatShares":22616935,"roa":"4.47%","roe":"7.45%","lyrEps":5.377672,"volumeRatio":1.151098,"shares":22955346,"dividePrice":0,"high":32.13,"amplitude":0.047634,"preClose":31.07,"low":30.65,"week52Low":24.15,"pbRate":"0.44","psRate":"0.39","week52High":93.09,"institutionHeld":0.8108,"latestPrice":32.13,"committee":0.869159,"eps":5.37,"divideRate":0,"volume":133001,"delay":0,"ttmEps":5.37,"open":31.22,"prevYearClose":59.83,"prevWeekClose":28.34,"prevMonthClose":28.38,"prevQuarterClose":28.38,"fiveDayClose":27.6,"twentyDayClose":27.6,"sixtyDayClose":44.76,"earningDate":1752076800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":277500,"yearFounded":1968,"employeeNum":1883,"address":"201 E. Main Street,Suite 300,El Paso,Texas,United States","zipCode":"79901","officePhone":"915 225 8000"},"stockCompanyDetail":{"websiteUrl":"http://www.helenoftroy.com","stockEarnings":[{"period":"1week","weight":0.1073},{"period":"1month","weight":0.1554},{"period":"3month","weight":-0.4166},{"period":"6month","weight":-0.4781},{"period":"1year","weight":-0.6548},{"period":"ytd","weight":-0.4807}],"compareEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0479},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.1326},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Helen of Troy Limited是不断扩大的名牌消费产品投资组合的全球设计师、开发人员、进口商和经销商。公司于1968年，成立于得克萨斯州, 当时名为Helen of Troy Corporation。1994年在百慕大，重新注册为Helen of Troy Limited，有三个操作分区:个人护理、家用器皿和医疗家庭环境。公司的个人护理领域的产品包括电动护发、美容护理、健康电器、美容工具和配饰、个人护理和美容产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.622222,"avgChangeRate":0.033813},{"month":2,"riseRate":0.533333,"avgChangeRate":0.004893},{"month":3,"riseRate":0.533333,"avgChangeRate":0.013335},{"month":4,"riseRate":0.608696,"avgChangeRate":0.035647},{"month":5,"riseRate":0.456522,"avgChangeRate":0.021208},{"month":6,"riseRate":0.5,"avgChangeRate":0.002704},{"month":7,"riseRate":0.521739,"avgChangeRate":0.020287},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.001541},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.003538},{"month":10,"riseRate":0.488889,"avgChangeRate":0.012412},{"month":11,"riseRate":0.666667,"avgChangeRate":0.021981},{"month":12,"riseRate":0.6,"avgChangeRate":0.044316}],"exchange":"NASDAQ","name":"海伦特洛伊家电","nameEN":"Helen Of Troy"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HELE\",market:\"US\",,,undefined,":{"directors":[{"name":"Julien R. Mininberg","position":"Chief Executive Officer and Director"},{"name":"Timothy F. Meeker","position":"Independent Director,Chairman"},{"name":"Beryl B. Raff","position":"Independent Director"},{"name":"Darren G. Woody","position":"Independent Director"},{"name":"Elena B. Otero","position":"Independent Director"},{"name":"Krista L. Berry","position":"Independent Director"},{"name":"Tabata L. Gomez","position":"Independent Director"},{"name":"Thurman K. Case","position":"Independent Director"},{"name":"Vincent D. Carson","position":"Independent Director"}],"executives":[{"name":"Julien R. Mininberg","position":"Chief Executive Officer and Director"},{"name":"Noel M. Geoffroy","position":"Chief Operating Officer"},{"name":"Tessa N. Judge","position":"Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HELE\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"HELE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.69,"defaultRemindTime":1752134400000,"name":null,"time":"盘前","dateTimestamp":1752120000000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"HELE","fiscalQuarterEnding":"2025/02","expectedEps":2.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2025-01-08","symbol":"HELE","fiscalQuarterEnding":"2024/11","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-09","symbol":"HELE","fiscalQuarterEnding":"2024/08","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-07-09","symbol":"HELE","fiscalQuarterEnding":"2024/05","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HELE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HELE","date":"2025-06-30","current":5.256964,"percent":0.02486,"low":4.538437,"twenty":12.540399,"median":18.180633,"eighty":24.078052,"high":32.432277,"avg":18.310624,"sd":6.33696,"marketCap":650554505},"quantilePoints":[{"date":"2020-07-02","current":30.894611,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4706268770},{"date":"2020-07-10","current":29.835191,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5129415131},{"date":"2020-07-17","current":28.288639,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4863524240},{"date":"2020-07-24","current":27.787851,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4777426237},{"date":"2020-07-31","current":27.727462,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4767043831},{"date":"2020-08-07","current":29.643713,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5096495306},{"date":"2020-08-14","current":30.854442,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5304649890},{"date":"2020-08-21","current":30.310939,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5211208234},{"date":"2020-08-28","current":30.779323,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5291735189},{"date":"2020-09-04","current":29.306417,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5038505769},{"date":"2020-09-11","current":28.982378,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4982795297},{"date":"2020-09-18","current":28.692215,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4932909101},{"date":"2020-09-25","current":27.381329,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4707534917},{"date":"2020-10-02","current":29.433087,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5060283499},{"date":"2020-10-09","current":23.534704,"twenty":18.99667,"median":24.907716,"eighty":32.893032,"marketCap":5016728039},{"date":"2020-10-16","current":23.037174,"twenty":18.99667,"median":24.803433,"eighty":32.772076,"marketCap":4910673123},{"date":"2020-10-23","current":24.633327,"twenty":18.99667,"median":24.755052,"eighty":32.485449,"marketCap":5250913885},{"date":"2020-10-30","current":22.550716,"twenty":18.99667,"median":24.705928,"eighty":32.344599,"marketCap":4806978285},{"date":"2020-11-06","current":24.739182,"twenty":18.99667,"median":24.682331,"eighty":31.972838,"marketCap":5273478288},{"date":"2020-11-13","current":23.21796,"twenty":18.99667,"median":24.626829,"eighty":31.723639,"marketCap":4949210079},{"date":"2020-11-20","current":23.499844,"twenty":18.99667,"median":24.562541,"eighty":31.439854,"marketCap":5009297308},{"date":"2020-11-27","current":24.308625,"twenty":18.99667,"median":24.496554,"eighty":31.255857,"marketCap":5181699483},{"date":"2020-12-04","current":25.163792,"twenty":18.99667,"median":24.46042,"eighty":31.113968,"marketCap":5363989429},{"date":"2020-12-11","current":25.72756,"twenty":18.99667,"median":24.46042,"eighty":31.067447,"marketCap":5484163886},{"date":"2020-12-18","current":26.21045,"twenty":18.99667,"median":24.46042,"eighty":30.843771,"marketCap":5587098126},{"date":"2020-12-24","current":26.740915,"twenty":18.99667,"median":24.46042,"eighty":30.754578,"marketCap":5700173670},{"date":"2020-12-31","current":26.426918,"twenty":18.99667,"median":24.46042,"eighty":30.632917,"marketCap":5633241061},{"date":"2021-01-08","current":22.846471,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5223137354},{"date":"2021-01-15","current":23.563558,"twenty":18.99667,"median":24.405019,"eighty":30.620177,"marketCap":5387077022},{"date":"2021-01-22","current":25.056422,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5728374041},{"date":"2021-01-29","current":26.063758,"twenty":18.99667,"median":24.533628,"eighty":30.620177,"marketCap":5958670242},{"date":"2021-02-05","current":24.478057,"twenty":18.99667,"median":24.533094,"eighty":30.620177,"marketCap":5596148891},{"date":"2021-02-12","current":24.255034,"twenty":18.99667,"median":24.545817,"eighty":30.620177,"marketCap":5545161703},{"date":"2021-02-19","current":24.551686,"twenty":18.99667,"median":24.528825,"eighty":30.620177,"marketCap":5612981982},{"date":"2021-02-26","current":23.134586,"twenty":18.99667,"median":24.484924,"eighty":30.620177,"marketCap":5289005971},{"date":"2021-03-05","current":24.084299,"twenty":18.99667,"median":24.343603,"eighty":30.626105,"marketCap":5506128448},{"date":"2021-03-12","current":24.240095,"twenty":18.99667,"median":24.313393,"eighty":30.626105,"marketCap":5541746293},{"date":"2021-03-19","current":22.334266,"twenty":18.99667,"median":24.298246,"eighty":30.626105,"marketCap":5106037591},{"date":"2021-03-26","current":22.889155,"twenty":18.99667,"median":24.25656,"eighty":30.620177,"marketCap":5232895668},{"date":"2021-04-01","current":22.705615,"twenty":18.99667,"median":24.241979,"eighty":30.620177,"marketCap":5190934919},{"date":"2021-04-09","current":22.691742,"twenty":18.99667,"median":24.199005,"eighty":30.626105,"marketCap":5187763467},{"date":"2021-04-16","current":24.521808,"twenty":18.99667,"median":24.15889,"eighty":30.626105,"marketCap":5606151163},{"date":"2021-04-23","current":24.157929,"twenty":18.99667,"median":24.145256,"eighty":30.626105,"marketCap":5522961539},{"date":"2021-04-30","current":20.290272,"twenty":18.99667,"median":24.114798,"eighty":30.620177,"marketCap":5152633538},{"date":"2021-05-07","current":21.759414,"twenty":18.99667,"median":24.048731,"eighty":30.620177,"marketCap":5525716272},{"date":"2021-05-14","current":21.470573,"twenty":18.99667,"median":24.014771,"eighty":30.620177,"marketCap":5452366056},{"date":"2021-05-21","current":21.457093,"twenty":18.99667,"median":23.974408,"eighty":30.620177,"marketCap":5448943045},{"date":"2021-05-28","current":20.26514,"twenty":18.99667,"median":23.954822,"eighty":30.620177,"marketCap":5146251154},{"date":"2021-06-04","current":19.892534,"twenty":18.99667,"median":23.90117,"eighty":30.620177,"marketCap":5051629375},{"date":"2021-06-11","current":21.938496,"twenty":18.99667,"median":23.830008,"eighty":30.620177,"marketCap":5571193405},{"date":"2021-06-18","current":20.917922,"twenty":18.99667,"median":23.766662,"eighty":30.620177,"marketCap":5312022642},{"date":"2021-06-25","current":21.439763,"twenty":18.99667,"median":23.725735,"eighty":30.620177,"marketCap":5444542032},{"date":"2021-07-02","current":22.057801,"twenty":18.99667,"median":23.652476,"eighty":30.620177,"marketCap":5601490438},{"date":"2021-07-09","current":20.696617,"twenty":18.99667,"median":23.606154,"eighty":30.620177,"marketCap":5187234627},{"date":"2021-07-16","current":20.841806,"twenty":18.99667,"median":23.522787,"eighty":30.620177,"marketCap":5223623590},{"date":"2021-07-23","current":21.636979,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5422919434},{"date":"2021-07-30","current":21.479291,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5383397646},{"date":"2021-08-06","current":21.776399,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5457862478},{"date":"2021-08-13","current":22.960986,"twenty":18.998256,"median":23.457765,"eighty":30.620177,"marketCap":5754757858},{"date":"2021-08-20","current":22.209081,"twenty":19.065626,"median":23.457765,"eighty":30.620177,"marketCap":5566306407},{"date":"2021-08-27","current":22.7158,"twenty":19.088328,"median":23.457765,"eighty":30.620177,"marketCap":5693306298},{"date":"2021-09-03","current":23.0331,"twenty":19.119217,"median":23.457765,"eighty":30.620177,"marketCap":5772831847},{"date":"2021-09-10","current":22.535996,"twenty":19.136273,"median":23.457765,"eighty":30.620177,"marketCap":5648241821},{"date":"2021-09-17","current":22.498497,"twenty":19.193165,"median":23.457765,"eighty":30.620177,"marketCap":5638843347},{"date":"2021-09-24","current":21.868705,"twenty":19.221547,"median":23.457765,"eighty":30.620177,"marketCap":5480997183},{"date":"2021-10-01","current":21.649479,"twenty":19.239614,"median":23.457765,"eighty":30.620177,"marketCap":5426052259},{"date":"2021-10-08","current":25.45147,"twenty":19.314084,"median":23.477619,"eighty":30.620177,"marketCap":5462241704},{"date":"2021-10-15","current":25.370525,"twenty":19.384572,"median":23.533124,"eighty":30.620177,"marketCap":5444869850},{"date":"2021-10-22","current":25.617856,"twenty":19.421334,"median":23.618688,"eighty":30.620177,"marketCap":5497950515},{"date":"2021-10-29","current":25.28958,"twenty":19.448526,"median":23.67788,"eighty":30.620177,"marketCap":5427497996},{"date":"2021-11-05","current":26.488011,"twenty":19.486333,"median":23.745591,"eighty":30.620177,"marketCap":5684697945},{"date":"2021-11-12","current":27.860697,"twenty":19.55079,"median":23.801354,"eighty":30.620177,"marketCap":5979295636},{"date":"2021-11-19","current":27.933772,"twenty":19.631729,"median":23.888267,"eighty":30.620177,"marketCap":5994978560},{"date":"2021-11-26","current":27.486328,"twenty":19.660175,"median":23.928587,"eighty":30.620177,"marketCap":5898950811},{"date":"2021-12-03","current":27.004033,"twenty":19.707064,"median":23.965821,"eighty":30.620177,"marketCap":5795443515},{"date":"2021-12-10","current":27.552658,"twenty":19.789582,"median":23.997602,"eighty":30.620177,"marketCap":5913186081},{"date":"2021-12-17","current":27.301954,"twenty":19.874859,"median":24.026801,"eighty":30.620177,"marketCap":5859381588},{"date":"2021-12-23","current":27.583012,"twenty":19.915369,"median":24.075229,"eighty":30.620177,"marketCap":5919700526},{"date":"2021-12-31","current":27.48408,"twenty":19.980705,"median":24.135748,"eighty":30.620177,"marketCap":5898468260},{"date":"2022-01-07","current":27.155255,"twenty":20.035769,"median":24.169467,"eighty":30.61425,"marketCap":5597838675},{"date":"2022-01-14","current":26.999669,"twenty":20.105234,"median":24.199897,"eighty":30.61425,"marketCap":5565765818},{"date":"2022-01-21","current":24.581771,"twenty":20.201344,"median":24.240095,"eighty":30.61425,"marketCap":5067335426},{"date":"2022-01-28","current":24.360472,"twenty":20.230536,"median":24.252686,"eighty":30.608322,"marketCap":5021716373},{"date":"2022-02-04","current":23.839423,"twenty":20.293164,"median":24.258086,"eighty":30.608322,"marketCap":4914306434},{"date":"2022-02-11","current":23.892114,"twenty":20.354606,"median":24.258086,"eighty":30.608322,"marketCap":4925168113},{"date":"2022-02-18","current":23.854645,"twenty":20.412189,"median":24.269365,"eighty":30.608322,"marketCap":4917444252},{"date":"2022-02-25","current":24.170787,"twenty":20.514851,"median":24.269365,"eighty":30.608322,"marketCap":4982614327},{"date":"2022-03-04","current":24.047843,"twenty":20.708059,"median":24.289919,"eighty":30.608322,"marketCap":4957270409},{"date":"2022-03-11","current":24.155565,"twenty":20.825932,"median":24.289919,"eighty":30.608322,"marketCap":4979476509},{"date":"2022-03-18","current":24.221135,"twenty":20.894027,"median":24.311009,"eighty":30.608322,"marketCap":4992993265},{"date":"2022-03-25","current":22.85353,"twenty":20.961073,"median":24.311009,"eighty":30.608322,"marketCap":4711072346},{"date":"2022-04-01","current":23.388629,"twenty":20.998557,"median":24.311009,"eighty":30.608322,"marketCap":4821378733},{"date":"2022-04-08","current":22.88046,"twenty":21.163422,"median":24.311009,"eighty":30.608322,"marketCap":4716623871},{"date":"2022-04-14","current":23.958855,"twenty":21.19449,"median":24.311009,"eighty":30.608322,"marketCap":4938926240},{"date":"2022-04-22","current":24.352276,"twenty":21.272042,"median":24.353176,"eighty":30.608322,"marketCap":5020026778},{"date":"2022-04-29","current":23.138851,"twenty":21.31617,"median":24.357274,"eighty":30.608322,"marketCap":5177641813},{"date":"2022-05-06","current":21.709338,"twenty":21.392819,"median":24.357274,"eighty":30.608322,"marketCap":4857768380},{"date":"2022-05-13","current":21.862769,"twenty":21.420032,"median":24.357274,"eighty":30.608322,"marketCap":4892100583},{"date":"2022-05-20","current":19.372721,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4334917530},{"date":"2022-05-27","current":19.586884,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4382839564},{"date":"2022-06-03","current":19.151099,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4285326569},{"date":"2022-06-10","current":17.756374,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3973237303},{"date":"2022-06-17","current":16.271082,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3640882499},{"date":"2022-06-24","current":17.656218,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3950826003},{"date":"2022-07-01","current":17.669004,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3953687020},{"date":"2022-07-08","current":19.124571,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3660194364},{"date":"2022-07-15","current":15.713741,"twenty":21.403544,"median":24.313393,"eighty":30.61425,"marketCap":3007405661},{"date":"2022-07-22","current":17.280007,"twenty":21.363495,"median":24.281593,"eighty":30.61425,"marketCap":3307168662},{"date":"2022-07-29","current":16.75527,"twenty":21.291275,"median":24.250339,"eighty":30.61425,"marketCap":3206740798},{"date":"2022-08-05","current":16.286889,"twenty":21.212644,"median":24.231804,"eighty":30.61425,"marketCap":3117098743},{"date":"2022-08-12","current":16.9043,"twenty":21.175352,"median":24.199897,"eighty":30.61425,"marketCap":3235263270},{"date":"2022-08-19","current":16.847944,"twenty":21.014861,"median":24.174675,"eighty":30.61425,"marketCap":3224477461},{"date":"2022-08-26","current":16.152886,"twenty":20.966557,"median":24.157929,"eighty":30.61425,"marketCap":3091452486},{"date":"2022-09-02","current":15.4691,"twenty":20.922544,"median":24.131252,"eighty":30.61425,"marketCap":2960584673},{"date":"2022-09-09","current":15.246181,"twenty":20.859769,"median":24.094542,"eighty":30.61425,"marketCap":2917920807},{"date":"2022-09-16","current":14.046424,"twenty":20.73884,"median":24.072432,"eighty":30.61425,"marketCap":2688302922},{"date":"2022-09-23","current":13.578043,"twenty":20.679684,"median":24.036489,"eighty":30.61425,"marketCap":2598660866},{"date":"2022-09-30","current":12.07772,"twenty":20.444245,"median":24.012469,"eighty":30.61425,"marketCap":2311518668},{"date":"2022-10-07","current":14.04468,"twenty":20.372712,"median":23.99106,"eighty":30.61425,"marketCap":2398044823},{"date":"2022-10-14","current":13.366067,"twenty":20.296176,"median":23.978326,"eighty":30.61425,"marketCap":2282175739},{"date":"2022-10-21","current":12.510403,"twenty":20.26044,"median":23.955846,"eighty":30.61425,"marketCap":2136076188},{"date":"2022-10-28","current":13.352017,"twenty":20.119916,"median":23.899749,"eighty":30.61425,"marketCap":2279776732},{"date":"2022-11-04","current":12.441556,"twenty":20.010143,"median":23.890141,"eighty":30.61425,"marketCap":2124321052},{"date":"2022-11-11","current":14.161315,"twenty":19.901067,"median":23.890141,"eighty":30.61425,"marketCap":2417959558},{"date":"2022-11-18","current":13.335156,"twenty":19.820809,"median":23.890141,"eighty":30.61425,"marketCap":2276897923},{"date":"2022-11-25","current":13.176388,"twenty":19.725535,"median":23.890141,"eighty":30.61425,"marketCap":2249789139},{"date":"2022-12-02","current":14.502738,"twenty":19.618254,"median":23.888601,"eighty":30.61425,"marketCap":2476255438},{"date":"2022-12-09","current":13.856423,"twenty":19.438568,"median":23.886394,"eighty":30.61425,"marketCap":2365901097},{"date":"2022-12-16","current":13.755261,"twenty":19.33303,"median":23.855816,"eighty":30.61425,"marketCap":2348628244},{"date":"2022-12-23","current":14.568774,"twenty":19.142622,"median":23.824765,"eighty":30.61425,"marketCap":2487530773},{"date":"2022-12-30","current":15.583207,"twenty":19.01802,"median":23.732159,"eighty":30.61425,"marketCap":2660739107},{"date":"2023-01-06","current":18.136239,"twenty":18.84649,"median":23.669598,"eighty":30.61425,"marketCap":2663977767},{"date":"2023-01-13","current":18.318394,"twenty":18.746388,"median":23.609268,"eighty":30.375326,"marketCap":2690733977},{"date":"2023-01-20","current":17.462501,"twenty":18.593747,"median":23.531545,"eighty":30.308829,"marketCap":2565014440},{"date":"2023-01-27","current":18.104421,"twenty":18.19785,"median":23.459324,"eighty":30.191929,"marketCap":2659304093},{"date":"2023-02-03","current":19.563032,"twenty":18.167565,"median":23.450686,"eighty":30.036978,"marketCap":2873555136},{"date":"2023-02-10","current":16.885917,"twenty":18.131339,"median":23.408568,"eighty":29.932044,"marketCap":2480321699},{"date":"2023-02-17","current":19.06485,"twenty":18.120878,"median":23.388629,"eighty":29.835833,"marketCap":2800378688},{"date":"2023-02-24","current":18.052153,"twenty":18.103768,"median":23.283979,"eighty":29.741696,"marketCap":2651626564},{"date":"2023-03-03","current":18.806776,"twenty":18.103768,"median":23.21796,"eighty":29.582067,"marketCap":2762470888},{"date":"2023-03-10","current":16.693178,"twenty":18.082006,"median":23.138851,"eighty":29.433087,"marketCap":2452010811},{"date":"2023-03-17","current":14.824587,"twenty":17.968514,"median":23.090982,"eighty":29.376381,"marketCap":2177539151},{"date":"2023-03-24","current":14.545279,"twenty":17.823066,"median":23.066329,"eighty":29.285302,"marketCap":2136512355},{"date":"2023-03-31","current":15.544909,"twenty":17.741483,"median":23.038021,"eighty":29.178479,"marketCap":2283345097},{"date":"2023-04-06","current":14.81642,"twenty":17.631376,"median":23.005711,"eighty":28.941136,"marketCap":2176339537},{"date":"2023-04-14","current":14.486477,"twenty":17.441048,"median":22.946778,"eighty":28.682965,"marketCap":2127875135},{"date":"2023-04-21","current":14.269237,"twenty":17.275783,"median":22.910403,"eighty":28.497497,"marketCap":2095965406},{"date":"2023-04-28","current":16.367391,"twenty":17.202694,"median":22.889155,"eighty":28.377308,"marketCap":2345005251},{"date":"2023-05-05","current":16.202665,"twenty":17.08514,"median":22.845604,"eighty":28.288639,"marketCap":2321404415},{"date":"2023-05-12","current":16.179176,"twenty":17.007987,"median":22.784067,"eighty":28.20793,"marketCap":2318039015},{"date":"2023-05-19","current":16.546617,"twenty":16.896947,"median":22.749343,"eighty":28.032586,"marketCap":2370683477},{"date":"2023-05-26","current":16.484538,"twenty":16.7876,"median":22.717104,"eighty":27.925756,"marketCap":2361789207},{"date":"2023-06-02","current":15.774822,"twenty":16.715249,"median":22.699454,"eighty":27.843159,"marketCap":2260106069},{"date":"2023-06-09","current":16.801645,"twenty":16.673164,"median":22.59561,"eighty":27.772285,"marketCap":2407222099},{"date":"2023-06-16","current":16.752988,"twenty":16.660077,"median":22.550393,"eighty":27.676345,"marketCap":2400250914},{"date":"2023-06-23","current":16.484538,"twenty":16.617009,"median":22.518166,"eighty":27.636076,"marketCap":2361789207},{"date":"2023-06-30","current":18.051657,"twenty":16.612501,"median":22.478476,"eighty":27.552658,"marketCap":2586314982},{"date":"2023-07-07","current":18.337603,"twenty":16.612501,"median":22.437235,"eighty":27.48408,"marketCap":2627283445},{"date":"2023-07-14","current":22.321851,"twenty":16.612501,"median":22.393692,"eighty":27.402011,"marketCap":3153162355},{"date":"2023-07-21","current":22.5897,"twenty":16.612501,"median":22.373665,"eighty":27.273201,"marketCap":3190998376},{"date":"2023-07-28","current":23.388127,"twenty":16.612501,"median":22.373665,"eighty":27.178608,"marketCap":3303783455},{"date":"2023-08-04","current":23.632091,"twenty":16.612501,"median":22.373665,"eighty":27.066806,"marketCap":3338245563},{"date":"2023-08-11","current":22.499279,"twenty":16.612501,"median":22.373665,"eighty":27.022021,"marketCap":3178225706},{"date":"2023-08-18","current":20.742056,"twenty":16.612501,"median":22.349345,"eighty":26.792677,"marketCap":2930002134},{"date":"2023-08-25","current":20.612397,"twenty":16.612501,"median":22.319588,"eighty":26.70836,"marketCap":2911686608},{"date":"2023-09-01","current":20.970666,"twenty":16.612501,"median":22.298358,"eighty":26.588674,"marketCap":2962295297},{"date":"2023-09-08","current":19.621187,"twenty":16.612501,"median":22.269951,"eighty":26.524742,"marketCap":2771669233},{"date":"2023-09-15","current":20.199535,"twenty":16.612501,"median":22.235309,"eighty":26.445948,"marketCap":2853366118},{"date":"2023-09-22","current":19.755964,"twenty":16.612501,"median":22.203312,"eighty":26.345139,"marketCap":2790707740},{"date":"2023-09-29","current":19.84809,"twenty":16.612501,"median":22.177799,"eighty":26.19142,"marketCap":2803721403},{"date":"2023-10-06","current":18.447919,"twenty":16.612501,"median":22.113582,"eighty":26.092824,"marketCap":2545222478},{"date":"2023-10-13","current":19.074322,"twenty":16.603015,"median":22.091808,"eighty":26.015083,"marketCap":2631646077},{"date":"2023-10-20","current":17.905839,"twenty":16.603015,"median":22.063892,"eighty":25.802227,"marketCap":2470432825},{"date":"2023-10-27","current":16.993769,"twenty":16.574559,"median":22.05652,"eighty":25.690861,"marketCap":2344596266},{"date":"2023-11-03","current":17.343109,"twenty":16.574559,"median":21.993841,"eighty":25.557108,"marketCap":2392794042},{"date":"2023-11-10","current":16.701218,"twenty":16.574559,"median":21.968151,"eighty":25.485566,"marketCap":2304233596},{"date":"2023-11-17","current":17.551336,"twenty":16.574559,"median":21.937536,"eighty":25.387063,"marketCap":2421522766},{"date":"2023-11-24","current":18.021139,"twenty":16.574559,"median":21.877959,"eighty":25.319911,"marketCap":2486340465},{"date":"2023-12-01","current":18.074486,"twenty":16.574559,"median":21.841961,"eighty":25.208124,"marketCap":2493700717},{"date":"2023-12-08","current":18.998603,"twenty":16.584044,"median":21.776399,"eighty":25.113846,"marketCap":2621199268},{"date":"2023-12-15","current":21.320081,"twenty":16.584044,"median":21.740355,"eighty":25.033864,"marketCap":2941488925},{"date":"2023-12-22","current":20.767676,"twenty":16.584044,"median":21.716785,"eighty":24.931145,"marketCap":2865274707},{"date":"2023-12-29","current":21.04646,"twenty":16.574559,"median":21.676378,"eighty":24.86981,"marketCap":2903737958},{"date":"2024-01-05","current":20.060391,"twenty":16.565073,"median":21.649479,"eighty":24.814191,"marketCap":2767692017},{"date":"2024-01-12","current":18.221613,"twenty":16.620336,"median":21.647847,"eighty":24.786686,"marketCap":2952630235},{"date":"2024-01-19","current":16.986225,"twenty":16.667834,"median":21.648663,"eighty":24.792187,"marketCap":2752447889},{"date":"2024-01-26","current":17.748268,"twenty":16.690892,"median":21.647847,"eighty":24.786686,"marketCap":2875929289},{"date":"2024-02-02","current":16.910021,"twenty":16.745961,"median":21.647847,"eighty":24.786686,"marketCap":2740099749},{"date":"2024-02-09","current":17.025793,"twenty":16.75527,"median":21.647847,"eighty":24.786686,"marketCap":2758859424},{"date":"2024-02-16","current":18.281698,"twenty":16.818423,"median":21.647847,"eighty":24.786686,"marketCap":2962366269},{"date":"2024-02-23","current":18.467812,"twenty":16.849937,"median":21.647847,"eighty":24.786686,"marketCap":2992524226},{"date":"2024-03-01","current":18.318334,"twenty":16.911971,"median":21.642974,"eighty":24.783611,"marketCap":2968302875},{"date":"2024-03-08","current":17.890418,"twenty":16.993786,"median":21.642974,"eighty":24.783611,"marketCap":2898963319},{"date":"2024-03-15","current":17.15915,"twenty":17.021447,"median":21.642974,"eighty":24.783611,"marketCap":2780468669},{"date":"2024-03-22","current":16.984759,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2752210425},{"date":"2024-03-28","current":16.844075,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2729413859},{"date":"2024-04-05","current":15.797731,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2559864399},{"date":"2024-04-12","current":14.984397,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2428071751},{"date":"2024-04-19","current":14.418727,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2336410558},{"date":"2024-04-26","current":12.830475,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2163141043},{"date":"2024-05-03","current":13.410918,"twenty":16.994452,"median":21.642974,"eighty":24.783611,"marketCap":2261000258},{"date":"2024-05-10","current":14.444699,"twenty":16.94358,"median":21.642974,"eighty":24.783611,"marketCap":2435289663},{"date":"2024-05-17","current":15.263816,"twenty":16.90535,"median":21.642974,"eighty":24.783611,"marketCap":2573387826},{"date":"2024-05-24","current":14.622646,"twenty":16.848343,"median":21.642974,"eighty":24.783611,"marketCap":2465290299},{"date":"2024-05-31","current":15.094344,"twenty":16.823558,"median":21.642974,"eighty":24.783611,"marketCap":2544815792},{"date":"2024-06-07","current":14.27099,"twenty":16.784004,"median":21.642974,"eighty":24.783611,"marketCap":2406003329},{"date":"2024-06-14","current":13.896739,"twenty":16.742386,"median":21.642974,"eighty":24.783611,"marketCap":2342906755},{"date":"2024-06-21","current":13.375899,"twenty":16.701218,"median":21.647847,"eighty":24.786686,"marketCap":2255096286},{"date":"2024-06-28","current":12.549123,"twenty":16.674131,"median":21.647847,"eighty":24.786686,"marketCap":2115706925},{"date":"2024-07-05","current":11.915849,"twenty":16.62894,"median":21.647847,"eighty":24.786686,"marketCap":2008940606},{"date":"2024-07-12","current":9.602404,"twenty":16.616258,"median":21.647847,"eighty":24.786686,"marketCap":1461649156},{"date":"2024-07-19","current":8.505329,"twenty":16.546617,"median":21.612942,"eighty":24.786686,"marketCap":1294655683},{"date":"2024-07-26","current":8.839547,"twenty":16.52145,"median":21.597663,"eighty":24.786686,"marketCap":1345529377},{"date":"2024-08-02","current":8.406413,"twenty":16.484538,"median":21.574777,"eighty":24.786686,"marketCap":1279598894},{"date":"2024-08-09","current":7.985268,"twenty":16.422143,"median":21.528328,"eighty":24.786686,"marketCap":1215493476},{"date":"2024-08-16","current":7.720741,"twenty":16.367391,"median":21.479291,"eighty":24.786686,"marketCap":1175227973},{"date":"2024-08-23","current":7.997257,"twenty":16.29315,"median":21.439763,"eighty":24.786686,"marketCap":1217318541},{"date":"2024-08-30","current":8.000255,"twenty":16.225648,"median":21.415693,"eighty":24.786686,"marketCap":1217774808},{"date":"2024-09-06","current":8.216073,"twenty":16.16773,"median":21.363056,"eighty":24.786686,"marketCap":1250625983},{"date":"2024-09-13","current":8.695669,"twenty":16.02602,"median":21.284578,"eighty":24.786686,"marketCap":1323628594},{"date":"2024-09-20","current":8.94296,"twenty":15.944281,"median":21.233722,"eighty":24.786686,"marketCap":1361270565},{"date":"2024-09-27","current":9.245705,"twenty":15.817847,"median":21.122569,"eighty":24.786686,"marketCap":1407353464},{"date":"2024-10-04","current":9.409067,"twenty":15.734382,"median":21.018054,"eighty":24.786686,"marketCap":1432219978},{"date":"2024-10-11","current":11.524886,"twenty":15.653879,"median":20.972802,"eighty":24.786686,"marketCap":1634805037},{"date":"2024-10-18","current":10.961046,"twenty":15.544909,"median":20.945843,"eighty":24.786686,"marketCap":1554824360},{"date":"2024-10-25","current":10.397206,"twenty":15.460674,"median":20.87265,"eighty":24.786686,"marketCap":1474843683},{"date":"2024-11-01","current":10.435869,"twenty":15.311336,"median":20.849537,"eighty":24.786686,"marketCap":1480328073},{"date":"2024-11-08","current":10.065346,"twenty":15.263816,"median":20.767647,"eighty":24.786686,"marketCap":1427769342},{"date":"2024-11-15","current":10.458423,"twenty":15.116963,"median":20.696617,"eighty":24.786686,"marketCap":1483527300},{"date":"2024-11-22","current":11.263908,"twenty":15.02822,"median":20.499798,"eighty":24.786686,"marketCap":1597785410},{"date":"2024-11-29","current":11.813249,"twenty":14.958525,"median":20.290272,"eighty":24.786686,"marketCap":1675709441},{"date":"2024-12-06","current":11.711758,"twenty":14.824587,"median":20.156761,"eighty":24.786686,"marketCap":1661312919},{"date":"2024-12-13","current":11.022263,"twenty":14.773952,"median":20.066464,"eighty":24.786686,"marketCap":1563507977},{"date":"2024-12-20","current":10.113675,"twenty":14.653082,"median":19.989692,"eighty":24.77131,"marketCap":1434624829},{"date":"2024-12-27","current":9.752818,"twenty":14.610703,"median":19.905511,"eighty":24.739182,"marketCap":1383437195},{"date":"2025-01-03","current":9.483786,"twenty":14.568774,"median":19.84809,"eighty":24.714082,"marketCap":1345274987},{"date":"2025-01-10","current":12.257707,"twenty":14.499486,"median":19.750846,"eighty":24.66508,"marketCap":1416598703},{"date":"2025-01-17","current":12.744218,"twenty":14.441621,"median":19.654455,"eighty":24.653726,"marketCap":1472823821},{"date":"2025-01-24","current":13.201064,"twenty":14.398089,"median":19.598064,"eighty":24.653726,"marketCap":1525620578},{"date":"2025-01-31","current":12.218153,"twenty":14.277229,"median":19.423212,"eighty":24.648278,"marketCap":1412027555},{"date":"2025-02-07","current":11.138336,"twenty":14.263683,"median":19.281033,"eighty":24.600274,"marketCap":1287235220},{"date":"2025-02-14","current":11.179867,"twenty":14.159806,"median":19.16495,"eighty":24.55318,"marketCap":1292034925},{"date":"2025-02-21","current":11.627814,"twenty":14.126434,"median":19.111846,"eighty":24.529677,"marketCap":1343803174},{"date":"2025-02-28","current":10.883214,"twenty":14.0696,"median":19.058834,"eighty":24.523028,"marketCap":1257751317},{"date":"2025-03-07","current":11.219421,"twenty":14.035324,"median":18.986557,"eighty":24.524249,"marketCap":1296606073},{"date":"2025-03-14","current":10.372971,"twenty":13.939219,"median":18.971748,"eighty":24.524249,"marketCap":1198783510},{"date":"2025-03-21","current":10.452078,"twenty":13.892977,"median":18.971748,"eighty":24.524249,"marketCap":1207925806},{"date":"2025-03-28","current":10.683468,"twenty":13.852777,"median":18.971748,"eighty":24.524249,"marketCap":1234667020},{"date":"2025-04-04","current":8.852129,"twenty":13.776841,"median":18.971748,"eighty":24.524249,"marketCap":1023022877},{"date":"2025-04-11","current":6.779513,"twenty":13.691269,"median":18.968193,"eighty":24.523028,"marketCap":783494732},{"date":"2025-04-17","current":6.662829,"twenty":13.573197,"median":18.968193,"eighty":24.523028,"marketCap":770009846},{"date":"2025-04-25","current":5.304112,"twenty":13.403878,"median":18.971748,"eighty":24.524249,"marketCap":656389216},{"date":"2025-05-02","current":5.229955,"twenty":13.347521,"median":18.800242,"eighty":24.511012,"marketCap":647212156},{"date":"2025-05-09","current":5.057539,"twenty":13.266029,"median":18.724982,"eighty":24.467172,"marketCap":625875492},{"date":"2025-05-16","current":5.652652,"twenty":13.174392,"median":18.590753,"eighty":24.380513,"marketCap":699521398},{"date":"2025-05-23","current":5.197511,"twenty":13.071056,"median":18.467812,"eighty":24.30363,"marketCap":643197192},{"date":"2025-05-30","current":4.964842,"twenty":12.975221,"median":18.406597,"eighty":24.248653,"marketCap":614404167},{"date":"2025-06-06","current":5.179899,"twenty":12.861141,"median":18.351062,"eighty":24.201932,"marketCap":641017641},{"date":"2025-06-13","current":5.189168,"twenty":12.782066,"median":18.303694,"eighty":24.169995,"marketCap":642164773},{"date":"2025-06-20","current":4.816527,"twenty":12.699438,"median":18.239175,"eighty":24.1213,"marketCap":596050047},{"date":"2025-06-27","current":5.141956,"twenty":12.55992,"median":18.1986,"eighty":24.082502,"marketCap":636322191},{"date":"2025-06-30","current":5.256964,"twenty":12.540399,"median":18.180633,"eighty":24.078052,"marketCap":650554505}],"updateTime":1751425756387}}}