美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

夏威夷电力

10.86

+0.04000.37%

盘后：10.82-0.0400-0.37%18:22 EDT

成交量：112.19万

成交额：1,218.24万

市值：18.73亿

市盈率：-1.07

高：10.98

开：10.93

低：10.80

收：10.82

数据加载中...

总览公司新闻公告

104 键全配列三模 TMR 磁轴，Keychron 推出 K10 HE 机械键盘

夏威夷电力盘中异动临近收盘大幅上涨5.07%

标普将夏威夷电力及其子公司评级上调至B+

夏威夷电力盘中异动大幅下跌5.01%报10.21美元

杰富瑞投资银行：维持Hawaiian Electric Indus(HE.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至11.25美元。

夏威夷电力盘中异动临近收盘急速跳水5.00%

夏威夷电气工业公司预计每股收益23美分 - 财报前瞻

夏威夷电力盘中异动股价大跌5.07%报9.28美元

夏威夷电力盘中异动下午盘股价大涨5.02%报9.83美元

夏威夷电力盘中异动大幅跳水5.04%

夏威夷电力盘中异动早盘股价大跌5.22%报9.45美元

夏威夷电力盘中异动急速下挫5.10%报9.85美元

巴克莱：维持Hawaiian Electric Indus(HE.US)评级，由持股观望调整至持股观望评级, 目标价由10.00美元调整至11.00美元。

夏威夷电力2024财年实现净利润-13.21亿美元，同比减少757.21%

嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities

夏威夷电力盘中异动股价大跌5.30%

更正-BUZZ-夏威夷电气工业公司公布第四季度亏损后下跌

异动解读 | 夏威夷电力2024年Q4业绩低于预期盘后股价大跌5.02%

Hawaiian Electric Indus(HE.US)：2024年Q4财报实现营收7.962亿美元，前值为8.5亿美元；每股收益为0.20美元，前值为0.34美元。

夏威夷电力工业公司第四季度每股收益为负$0.40，同比下降$0.84，销售额为$7.9918亿，同比下降约$0.5424亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","market":"US","secType":"STK","nameCN":"夏威夷电力","latestPrice":10.86,"timestamp":1753300800000,"preClose":10.82,"halted":0,"volume":1121948,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.86,"latestTime":"18:22 EDT","volume":43162,"amount":468729.1483,"timestamp":1753309335336},"delay":0,"floatShares":158562832,"shares":172494263,"eps":-10.120343,"marketStatus":"已收盘","change":0.04,"latestTime":"07-23 16:00:00 EDT","open":10.93,"high":10.98,"low":10.7999,"amount":12182435.626972,"amplitude":0.016645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.120343,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.82,"dividendRate":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":10.82,"latestTime":"08:59 EDT","volume":76,"amount":835.74996,"timestamp":1753275552500},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.86,"latestTime":"18:22 EDT","volume":43162,"amount":468729.1483,"timestamp":1753309335336},"volumeRatio":0.639605,"impliedVol":0.6218,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","floatShares":158562832,"roa":"1.06%","roe":"-66.65%","lyrEps":-11.234875,"volumeRatio":0.639605,"shares":172494263,"dividePrice":0.001,"high":10.98,"amplitude":0.016645,"preClose":10.82,"low":10.7999,"week52Low":8.14,"pbRate":"1.24","psRate":"0.59","week52High":17.06,"institutionHeld":0.7706,"latestPrice":10.86,"eps":-10.120343,"divideRate":0.000092,"volume":1121948,"delay":0,"ttmEps":-10.120343,"open":10.93,"prevYearClose":9.73,"prevWeekClose":10.74,"prevMonthClose":10.63,"prevQuarterClose":10.63,"fiveDayClose":10.69,"twentyDayClose":10.8,"sixtyDayClose":10.06,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553291078","title":"104 键全配列三模 TMR 磁轴，Keychron 推出 K10 HE 机械键盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291078","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:25","pubTimestamp":1753251900,"startTime":"0","endTime":"0","summary":"基于 TMR 隧道磁阻效应的轴体改善了功耗问题、抗干扰能力也有提升，Keychron 渴创也在这一背景下推出了采用 TMR 磁轴的 104 键全配列键盘 K10 HE。这款键盘内置 4000mAh 电池，支持有线 USB-C、2.4GHz 无线与蓝牙三模连接，其中 USB-C 与 2.4GHz 回报率为 1000Hz、无线模式延迟至低约 3ms、蓝牙支持三设备切换。Keychron K10 HE 键盘的官方标价为 969 元，实际到手价可能更低。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhmxpq6260713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2548128882","title":"夏威夷电力盘中异动 临近收盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548128882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548128882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 03:50","pubTimestamp":1751399438,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时50分，夏威夷电力股票出现异动，股价快速拉升5.07%。夏威夷电力股票所在的能源电力行业中，整体涨幅为0.67%。其相关个股中，新纪元能源、夏威夷电力、Opal Fuels Inc.涨幅较大，Oklo Inc.、夏威夷电力、Txnm Energy, Inc.较为活跃，换手率分别为7.98%、1.64%、1.41%，振幅较大的相关个股有Opal Fuels Inc.、新纪元能源、Oklo Inc.，振幅分别为12.19%、7.98%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020350389532f112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020350389532f112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2546220627","title":"标普将夏威夷电力及其子公司评级上调至B+","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220627","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:01","pubTimestamp":1751058060,"startTime":"0","endTime":"0","summary":"Investing.com -- 标普全球评级已将夏威夷电力工业公司及其子公司的评级从\"B-\"上调至\"B+\"，并将其列入正面信用观察名单。周三，夏威夷第二巡回法院初步批准了集体诉讼交割并认证了该集体。5月，夏威夷州立法机构通过了1001号众议院法案，从州政府的一般基金中拨款约8.075亿美元，用于支付夏威夷州在全球交割中的份额。标普全球评级表示，这些进展显著降低了夏威夷电力及其子公司的信用风险，将公司与毛伊岛野火相关的责任敞口限制在19.9亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2864573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"标普将夏威夷电力及其子公司评级上调至B+","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["HE"],"gpt_icon":0},{"id":"2541095212","title":"夏威夷电力盘中异动 大幅下跌5.01%报10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:20","pubTimestamp":1749064830,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时20分，夏威夷电力股票出现波动，股价大幅跳水5.01%。截至发稿，该股报10.21美元/股，成交量184.657万股，换手率1.07%，振幅4.65%。夏威夷电力股票所在的能源电力行业中，整体跌幅为0.57%。其相关个股中，Centuri Holdings, Inc.、Enel Chile Sa、Genie Energy Ltd.涨幅较大，Oklo Inc.、夏威夷电力、One Gas, Inc.较为活跃，换手率分别为12.16%、1.07%、1.03%，振幅较大的相关个股有Oklo Inc.、阿根廷北方电力公司、Opal Fuels Inc.，振幅分别为11.03%、9.37%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605032030a49a474a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605032030a49a474a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2538477422","title":"杰富瑞投资银行：维持Hawaiian Electric Indus(HE.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至11.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:24","pubTimestamp":1748445868,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Hawaiian Electric Indus(HE.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至11.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28232450725768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HE"],"gpt_icon":0},{"id":"2535000073","title":"夏威夷电力盘中异动 临近收盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:56","pubTimestamp":1747252565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时56分，夏威夷电力股票出现异动，股价快速下挫5.00%。截至发稿，该股报10.38美元/股，成交量264.791万股，换手率1.54%，振幅4.94%。夏威夷电力股票所在的能源电力行业中，整体跌幅为0.31%。夏威夷电力公司简介：夏威夷电力工业是三家位于夏威夷且受监管的公用事业公司的母公司，同时持有夏威夷美国储蓄银行 10% 的少数股权。这些公用事业公司在瓦胡岛、夏威夷岛、毛伊岛、莫洛凯岛和拉奈岛这五个岛屿上提供电力服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150356059759c9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150356059759c9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2533296673","title":"夏威夷电气工业公司预计每股收益23美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:09","pubTimestamp":1746648549,"startTime":"0","endTime":"0","summary":"夏威夷电气工业公司预计每股收益23美分 - 财报前瞻夏威夷电气工业公司HE.NHE预计将于5月9日公布截至2025年3月31日的财报。LSEG 的分析师平均预计夏威夷电气工业公司的每股收益为 23 美分。华尔街对夏威夷电气工业公司 12 个月目标价的中位数为 11.75 美元，高于其上次收盘价 10.34 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF26R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE"],"gpt_icon":0},{"id":"2526659349","title":"夏威夷电力盘中异动 股价大跌5.07%报9.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293632,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时00分，夏威夷电力股票出现异动，股价急速跳水5.07%。截至发稿，该股报9.28美元/股，成交量28.9511万股，换手率0.17%，振幅3.38%。夏威夷电力股票所在的能源电力行业中，整体涨幅为0.52%。夏威夷电力公司简介：夏威夷电力工业是三家位于夏威夷且受监管的公用事业公司的母公司，同时持有夏威夷美国储蓄银行 10% 的少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220032a6b6afee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220032a6b6afee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2526318237","title":"夏威夷电力盘中异动 下午盘股价大涨5.02%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，夏威夷电力股票出现波动，股价急速上涨5.02%。截至发稿，该股报9.83美元/股，成交量155.777万股，换手率0.90%，振幅8.12%。夏威夷电力股票所在的能源电力行业中，整体涨幅为1.58%。其相关个股中，Oklo Inc.、Centuri Holdings, Inc.、Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation涨幅较大，Oklo Inc.、Txnm Energy, Inc.、夏威夷电力较为活跃，换手率分别为5.29%、1.03%、0.90%，振幅较大的相关个股有Oklo Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs、Centuri Holdings, Inc.，振幅分别为12.18%、9.75%、9.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012726a453fb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012726a453fb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2526825846","title":"夏威夷电力盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:49","pubTimestamp":1744141744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时49分，夏威夷电力股票出现异动，股价急速下跌5.04%。截至发稿，该股报9.23美元/股，成交量269.196万股，换手率1.56%，振幅7.30%。夏威夷电力股票所在的能源电力行业中，整体跌幅为0.96%。夏威夷电力公司简介：夏威夷电力工业是三家位于夏威夷且受监管的公用事业公司的母公司，同时持有夏威夷美国储蓄银行 10% 的少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903490494cfdc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903490494cfdc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2525044817","title":"夏威夷电力盘中异动 早盘股价大跌5.22%报9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032717,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，夏威夷电力股票出现异动，股价大幅下跌5.22%。截至发稿，该股报9.45美元/股，成交量8.5278万股，换手率0.05%，振幅0.20%。夏威夷电力股票所在的能源电力行业中，整体跌幅为1.21%。夏威夷电力公司简介：夏威夷电力工业是三家位于夏威夷且受监管的公用事业公司的母公司，同时持有夏威夷美国储蓄银行 10% 的少数股权。这些公用事业公司在瓦胡岛、夏威夷岛、毛伊岛、莫洛凯岛和拉奈岛这五个岛屿上提供电力服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721315794ce4fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721315794ce4fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2525073847","title":"夏威夷电力盘中异动 急速下挫5.10%报9.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:35","pubTimestamp":1743784508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时35分，夏威夷电力股票出现波动，股价快速下挫5.10%。截至发稿，该股报9.85美元/股，成交量129.617万股，换手率0.75%，振幅3.71%。夏威夷电力股票所在的能源电力行业中，整体跌幅为2.55%。夏威夷电力公司简介：夏威夷电力工业是三家位于夏威夷且受监管的公用事业公司的母公司，同时持有夏威夷美国储蓄银行 10% 的少数股权。这些公用事业公司在瓦胡岛、夏威夷岛、毛伊岛、莫洛凯岛和拉奈岛这五个岛屿上提供电力服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003508a44e0159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003508a44e0159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2516675976","title":"巴克莱：维持Hawaiian Electric Indus(HE.US)评级，由持股观望调整至持股观望评级, 目标价由10.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:56","pubTimestamp":1741093009,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hawaiian Electric Indus(HE.US)评级，由持股观望调整至持股观望评级, 目标价由10.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04205648521041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HE"],"gpt_icon":0},{"id":"2514071619","title":"夏威夷电力2024财年实现净利润-13.21亿美元，同比减少757.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071619?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:01","pubTimestamp":1740542491,"startTime":"0","endTime":"0","summary":"2月26日，夏威夷电力公布财报，公告显示公司2024财年净利润为-13.21亿美元，同比减少757.21%；其中营业收入为32.20亿美元，同比减少12.55%，每股基本收益为-11.23美元。从资产负债表来看，夏威夷电力总负债74.18亿美元，其中短期债务1.58亿美元，资产负债比为1.21，流动比率为1.62。机构评级：截至2025年2月26日，当前有4家机构对夏威夷电力目标价做出预测，其中目标均价为10.75美元，其中最低目标价为10.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226120132a2544939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226120132a2544939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE"],"gpt_icon":0},{"id":"2513377361","title":"嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377361","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412018,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.07%，报43,459.33点；标准普尔500指数.SPX下跌0.34%，报5,992.69点；纳斯达克综合指数.IXIC下跌0.93%，报19,343.84点。** Constellation Energy Corp CEG.OQ，下跌 6.4 纽约证券交易所.PG.N百分比涨幅前三名： ** Bridge Investment Group Holdings Inc BRDG.N，上涨 33.2. ** ReTo Eco-Solutions Inc RETO.OQ，上涨 110.6 纳斯达克.PL.O百分比跌幅前三名： ** Target Hospitality Corp TH.OQ，下跌 51.8. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF0T5 ** Sun Communities Inc SUI.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","FDP","BMRN","SG9999015341.SGD","ARMK","AZUL","IE00B19Z8W00.USD","MACW.SI","LU0307460666.USD","LU1956131251.USD","CEG","LU1316542783.SGD","ABR","AU","BRDG","BBWI","IE00B775H168.HKD","IVVD","TWLO","SMMT","SUI","AMRX","IE0005OL40V9.USD","DPZ","OC","AXSM","TRDA","WING","YYAI","LU0650527681.SGD","PODD","IE0004086264.USD","CRL","GFI","GOOS","BCRX","AGIO","HE","HK0000306701.USD","CTAS"],"gpt_icon":1},{"id":"2513722725","title":"夏威夷电力盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，夏威夷电力股票出现异动，股价快速跳水5.30%。截至发稿，该股报10.19美元/股，成交量10.5169万股，换手率0.06%，振幅1.91%。夏威夷电力股票所在的能源电力行业中，整体涨幅为0.04%。夏威夷电力公司简介：夏威夷电力工业是三家位于夏威夷且受监管的公用事业公司的母公司，同时持有夏威夷美国储蓄银行 10% 的少数股权。这些公用事业公司在瓦胡岛、夏威夷岛、毛伊岛、莫洛凯岛和拉奈岛这五个岛屿上提供电力服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223115a25213f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223115a25213f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2513724762","title":"更正-BUZZ-夏威夷电气工业公司公布第四季度亏损后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:23","pubTimestamp":1740407008,"startTime":"0","endTime":"0","summary":"更正-BUZZ-夏威夷电气工业公司公布第四季度亏损后下跌更正以删除调整后利润数字有误的项目，更正以在标题和项目 1 中的公司名称后添加 \"工业\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF10V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","HE"],"gpt_icon":0},{"id":"1140187567","title":"异动解读 | 夏威夷电力2024年Q4业绩低于预期 盘后股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140187567","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140187567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:32","pubTimestamp":1740173542,"startTime":"0","endTime":"0","summary":"夏威夷电力(Hawaiian Electric Industries,代码:HE)今日盘后股价大跌5.02%，引发市场关注。\n\n公司近期公布的2024年第四季度财报显示，营收为7.962亿美元，较上年同期的8.5亿美元下滑6.33%；每股收益为0.20美元，较上年同期的0.34美元大幅下降41.18%。公司财报数据低于市场预期，业绩不佳成为引发当天盘后股价大跌的主要原因。\n\n作为夏威夷地区最大的公用事业公司，夏威夷电力业绩的下滑显示出公司当前面临一定经营压力。投资者对公司未来发展前景的看涨情绪受到影响，导致股价出现明显调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HE"],"gpt_icon":0},{"id":"2513226217","title":"Hawaiian Electric Indus(HE.US)：2024年Q4财报实现营收7.962亿美元，前值为8.5亿美元；每股收益为0.20美元，前值为0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:11","pubTimestamp":1740172305,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Indus(HE.US)：2024年Q4财报实现营收7.962亿美元，前值为8.5亿美元；每股收益为0.20美元，前值为0.34美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22051148321369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HE"],"gpt_icon":0},{"id":"1135522193","title":"夏威夷电力工业公司第四季度每股收益为负$0.40，同比下降$0.84，销售额为$7.9918亿，同比下降约$0.5424亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1135522193","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135522193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:10","pubTimestamp":1740172229,"startTime":"0","endTime":"0","summary":"夏威夷电力工业公司第四季度每股收益为负$0.40，同比下降$0.84，销售额为$7.9918亿，同比下降约$0.5424亿以上内容来自Benzinga Earnings专栏，原文如下：Hawaiian Electric Indus Q4 EPS $(0.40) Down From $0.44 YoY, Sales $799.18M Down From $853.42M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"夏威夷电力工业公司第四季度每股收益为负$0.40，同比下降$0.84，销售额为$7.9918亿，同比下降约$0.5424亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HE\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-09","symbol":"HE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-21","symbol":"HE","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-08","symbol":"HE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-09","symbol":"HE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-12","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HE","date":"2025-07-22","current":-1.304363,"percent":0.076669,"low":-1.501665,"twenty":5.328409,"median":17.561612,"eighty":18.989495,"high":24.687488,"avg":12.610743,"sd":8.322251,"marketCap":1880187466},"quantilePoints":[{"date":"2020-07-24","current":19.624679,"twenty":20.829924,"median":22.06986,"eighty":23.585553,"marketCap":4035108839},{"date":"2020-07-31","current":19.247792,"twenty":20.777739,"median":22.056401,"eighty":23.585553,"marketCap":3957615539},{"date":"2020-08-07","current":18.65446,"twenty":20.682253,"median":22.030335,"eighty":23.570514,"marketCap":3954540311},{"date":"2020-08-14","current":18.371192,"twenty":20.636253,"median":22.021227,"eighty":23.545943,"marketCap":3894490693},{"date":"2020-08-21","current":17.706801,"twenty":20.524602,"median":22.009076,"eighty":23.500075,"marketCap":3753647043},{"date":"2020-08-28","current":17.727402,"twenty":20.4198,"median":21.997881,"eighty":23.500075,"marketCap":3758014288},{"date":"2020-09-04","current":17.670749,"twenty":20.323236,"median":21.996813,"eighty":23.500075,"marketCap":3746004364},{"date":"2020-09-11","current":16.975456,"twenty":20.290337,"median":21.996813,"eighty":23.500075,"marketCap":3598609847},{"date":"2020-09-18","current":16.831247,"twenty":20.237621,"median":21.993905,"eighty":23.500075,"marketCap":3568039132},{"date":"2020-09-25","current":17.078462,"twenty":20.171994,"median":21.993905,"eighty":23.500075,"marketCap":3620446071},{"date":"2020-10-02","current":17.454435,"twenty":20.067786,"median":21.985115,"eighty":23.500075,"marketCap":3700148292},{"date":"2020-10-09","current":17.753154,"twenty":20.034536,"median":21.962141,"eighty":23.500075,"marketCap":3763473344},{"date":"2020-10-16","current":17.567742,"twenty":19.958727,"median":21.954546,"eighty":23.500075,"marketCap":3724168139},{"date":"2020-10-23","current":17.974618,"twenty":19.907075,"median":21.948613,"eighty":23.500075,"marketCap":3810421227},{"date":"2020-10-30","current":17.016658,"twenty":19.858792,"median":21.939134,"eighty":23.500075,"marketCap":3607344336},{"date":"2020-11-06","current":16.954607,"twenty":19.789193,"median":21.925909,"eighty":23.500075,"marketCap":3621537883},{"date":"2020-11-13","current":19.080961,"twenty":19.764431,"median":21.908583,"eighty":23.500075,"marketCap":4075731358},{"date":"2020-11-20","current":18.626044,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3978560158},{"date":"2020-11-27","current":18.677158,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3989478270},{"date":"2020-12-04","current":18.360249,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3921785974},{"date":"2020-12-11","current":19.152521,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":4091016716},{"date":"2020-12-18","current":18.145569,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3875929902},{"date":"2020-12-24","current":17.680429,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3776575079},{"date":"2020-12-31","current":18.135004,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3873673214},{"date":"2021-01-08","current":17.51496,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3741230587},{"date":"2021-01-15","current":17.489339,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3735757751},{"date":"2021-01-22","current":17.678939,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3776256736},{"date":"2021-01-29","current":16.941035,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3618639064},{"date":"2021-02-05","current":17.473966,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3732474049},{"date":"2021-02-12","current":17.791674,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3800337214},{"date":"2021-02-19","current":19.37669,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3833174229},{"date":"2021-02-26","current":19.343491,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3826606826},{"date":"2021-03-05","current":20.553143,"twenty":19.774421,"median":21.908202,"eighty":23.50406,"marketCap":4065905057},{"date":"2021-03-12","current":22.159203,"twenty":19.809272,"median":21.908583,"eighty":23.500075,"marketCap":4383622128},{"date":"2021-03-19","current":23.516902,"twenty":19.873751,"median":21.925909,"eighty":23.512472,"marketCap":4652207693},{"date":"2021-03-26","current":24.532811,"twenty":19.884893,"median":21.938545,"eighty":23.525405,"marketCap":4853178802},{"date":"2021-04-01","current":24.670915,"twenty":19.889458,"median":21.947035,"eighty":23.551054,"marketCap":4880499106},{"date":"2021-04-09","current":23.411406,"twenty":19.934767,"median":21.953789,"eighty":23.564028,"marketCap":4631337934},{"date":"2021-04-16","current":23.566082,"twenty":19.958727,"median":21.960731,"eighty":23.570314,"marketCap":4661936674},{"date":"2021-04-23","current":23.610276,"twenty":20.04155,"median":21.984118,"eighty":23.585553,"marketCap":4670679171},{"date":"2021-04-30","current":23.787049,"twenty":20.062968,"median":21.991304,"eighty":23.594875,"marketCap":4705649160},{"date":"2021-05-07","current":21.587581,"twenty":20.062968,"median":21.992462,"eighty":23.612584,"marketCap":4938418151},{"date":"2021-05-14","current":21.286291,"twenty":20.062968,"median":21.98455,"eighty":23.597646,"marketCap":4869494587},{"date":"2021-05-21","current":21.057201,"twenty":20.062968,"median":21.962141,"eighty":23.597646,"marketCap":4817087471},{"date":"2021-05-28","current":20.546521,"twenty":20.062968,"median":21.954348,"eighty":23.597646,"marketCap":4700263273},{"date":"2021-06-04","current":20.699248,"twenty":20.062968,"median":21.948778,"eighty":23.597646,"marketCap":4735201351},{"date":"2021-06-11","current":21.400836,"twenty":20.062968,"median":21.939722,"eighty":23.597646,"marketCap":4895698146},{"date":"2021-06-18","current":20.01675,"twenty":20.049567,"median":21.926656,"eighty":23.576253,"marketCap":4579071816},{"date":"2021-06-25","current":20.436749,"twenty":20.043553,"median":21.908965,"eighty":23.560938,"marketCap":4675151530},{"date":"2021-07-02","current":20.241068,"twenty":20.035538,"median":21.883958,"eighty":23.546809,"marketCap":4630387118},{"date":"2021-07-09","current":20.288795,"twenty":20.026219,"median":21.883958,"eighty":23.546809,"marketCap":4641305267},{"date":"2021-07-16","current":20.484476,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4686069679},{"date":"2021-07-23","current":20.613339,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4715548682},{"date":"2021-07-30","current":20.68493,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4731925906},{"date":"2021-08-06","current":20.918793,"twenty":20.014841,"median":21.856309,"eighty":23.546809,"marketCap":4785424838},{"date":"2021-08-13","current":20.055178,"twenty":19.957042,"median":21.843585,"eighty":23.546809,"marketCap":4888389440},{"date":"2021-08-20","current":20.082086,"twenty":19.957042,"median":21.830023,"eighty":23.546809,"marketCap":4894948102},{"date":"2021-08-27","current":19.584294,"twenty":19.936738,"median":21.815397,"eighty":23.546809,"marketCap":4773612854},{"date":"2021-09-03","current":19.310733,"twenty":19.846522,"median":21.801549,"eighty":23.546809,"marketCap":4706933124},{"date":"2021-09-10","current":18.642526,"twenty":19.772044,"median":21.782671,"eighty":23.546809,"marketCap":4544059683},{"date":"2021-09-17","current":18.454172,"twenty":19.736153,"median":21.781796,"eighty":23.546809,"marketCap":4498149049},{"date":"2021-09-24","current":18.449687,"twenty":19.681552,"median":21.760563,"eighty":23.546809,"marketCap":4497055938},{"date":"2021-10-01","current":18.445203,"twenty":19.645913,"median":21.736198,"eighty":23.546809,"marketCap":4495962828},{"date":"2021-10-08","current":18.207518,"twenty":19.620433,"median":21.736198,"eighty":23.546809,"marketCap":4438027980},{"date":"2021-10-15","current":19.032687,"twenty":19.579143,"median":21.736198,"eighty":23.546809,"marketCap":4639160282},{"date":"2021-10-22","current":18.651495,"twenty":19.54764,"median":21.736198,"eighty":23.546809,"marketCap":4546245904},{"date":"2021-10-29","current":18.18958,"twenty":19.438998,"median":21.736198,"eighty":23.546809,"marketCap":4433655539},{"date":"2021-11-05","current":18.654161,"twenty":19.373967,"median":21.736198,"eighty":23.546809,"marketCap":4516731924},{"date":"2021-11-12","current":18.040223,"twenty":19.340199,"median":21.736198,"eighty":23.546809,"marketCap":4368079108},{"date":"2021-11-19","current":17.855125,"twenty":19.276922,"median":21.736198,"eighty":23.546809,"marketCap":4323261479},{"date":"2021-11-26","current":17.498474,"twenty":19.21187,"median":21.727983,"eighty":23.546809,"marketCap":4236905561},{"date":"2021-12-03","current":17.674542,"twenty":19.18197,"median":21.71442,"eighty":23.546809,"marketCap":4279536964},{"date":"2021-12-10","current":18.288524,"twenty":19.158652,"median":21.696373,"eighty":23.546809,"marketCap":4428200317},{"date":"2021-12-17","current":18.157601,"twenty":19.110754,"median":21.683535,"eighty":23.521632,"marketCap":4396500043},{"date":"2021-12-23","current":18.198233,"twenty":19.080876,"median":21.679118,"eighty":23.510841,"marketCap":4406338059},{"date":"2021-12-31","current":18.735466,"twenty":19.033132,"median":21.656689,"eighty":23.466599,"marketCap":4536418493},{"date":"2022-01-07","current":19.295273,"twenty":19.014455,"median":21.64072,"eighty":23.456765,"marketCap":4671964491},{"date":"2022-01-14","current":18.997312,"twenty":18.990089,"median":21.627318,"eighty":23.428433,"marketCap":4599819041},{"date":"2022-01-21","current":19.01537,"twenty":18.961185,"median":21.615173,"eighty":23.413616,"marketCap":4604191492},{"date":"2022-01-28","current":18.888962,"twenty":18.935288,"median":21.5968,"eighty":23.387513,"marketCap":4573584331},{"date":"2022-02-04","current":18.95668,"twenty":18.92486,"median":21.586576,"eighty":23.367591,"marketCap":4589981025},{"date":"2022-02-11","current":18.64066,"twenty":18.916049,"median":21.570353,"eighty":23.315648,"marketCap":4513463122},{"date":"2022-02-18","current":18.041962,"twenty":18.862667,"median":21.55808,"eighty":23.271123,"marketCap":4441317672},{"date":"2022-02-25","current":18.290633,"twenty":18.813574,"median":21.543712,"eighty":23.213224,"marketCap":4502531993},{"date":"2022-03-04","current":18.672605,"twenty":18.736455,"median":21.535721,"eighty":23.111899,"marketCap":4596560559},{"date":"2022-03-11","current":18.481661,"twenty":18.722913,"median":21.520074,"eighty":23.067622,"marketCap":4549556491},{"date":"2022-03-18","current":18.375087,"twenty":18.682763,"median":21.49688,"eighty":22.977299,"marketCap":4523321663},{"date":"2022-03-25","current":18.426303,"twenty":18.661555,"median":21.490625,"eighty":22.948037,"marketCap":4535929291},{"date":"2022-04-01","current":19.284271,"twenty":18.654766,"median":21.484428,"eighty":22.890867,"marketCap":4747131789},{"date":"2022-04-08","current":19.337616,"twenty":18.654766,"median":21.467318,"eighty":22.871658,"marketCap":4760263551},{"date":"2022-04-14","current":19.506542,"twenty":18.654766,"median":21.447002,"eighty":22.855825,"marketCap":4801847462},{"date":"2022-04-22","current":19.315389,"twenty":18.654766,"median":21.426773,"eighty":22.835079,"marketCap":4754791983},{"date":"2022-04-29","current":18.275158,"twenty":18.6544,"median":21.418772,"eighty":22.807418,"marketCap":4498722634},{"date":"2022-05-06","current":18.55522,"twenty":18.645696,"median":21.400967,"eighty":22.779626,"marketCap":4567664382},{"date":"2022-05-13","current":18.343567,"twenty":18.626902,"median":21.373393,"eighty":22.779626,"marketCap":4603776726},{"date":"2022-05-20","current":18.308685,"twenty":18.59978,"median":21.353175,"eighty":22.779626,"marketCap":4595022218},{"date":"2022-05-27","current":19.058648,"twenty":18.584967,"median":21.316295,"eighty":22.779626,"marketCap":4783244133},{"date":"2022-06-03","current":18.74035,"twenty":18.584967,"median":21.298245,"eighty":22.767657,"marketCap":4703359251},{"date":"2022-06-10","current":18.544138,"twenty":18.579597,"median":21.284736,"eighty":22.756114,"marketCap":4654115145},{"date":"2022-06-17","current":16.747716,"twenty":18.552141,"median":21.266317,"eighty":22.746115,"marketCap":4203257999},{"date":"2022-06-24","current":17.676449,"twenty":18.540444,"median":21.238564,"eighty":22.735056,"marketCap":4436346766},{"date":"2022-07-01","current":18.317405,"twenty":18.490016,"median":21.221875,"eighty":22.735056,"marketCap":4597210845},{"date":"2022-07-08","current":17.480238,"twenty":18.454679,"median":21.19832,"eighty":22.735056,"marketCap":4387102661},{"date":"2022-07-15","current":17.410474,"twenty":18.449687,"median":21.170011,"eighty":22.735056,"marketCap":4369593645},{"date":"2022-07-22","current":17.331989,"twenty":18.4231,"median":21.163194,"eighty":22.735056,"marketCap":4349896003},{"date":"2022-07-29","current":18.443853,"twenty":18.399394,"median":21.137053,"eighty":22.735056,"marketCap":4628945935},{"date":"2022-08-05","current":18.539778,"twenty":18.399394,"median":21.118714,"eighty":22.735056,"marketCap":4653020831},{"date":"2022-08-12","current":19.758869,"twenty":18.399394,"median":21.094981,"eighty":22.735056,"marketCap":4735094341},{"date":"2022-08-19","current":19.521415,"twenty":18.399394,"median":21.063533,"eighty":22.735056,"marketCap":4678190041},{"date":"2022-08-26","current":18.329581,"twenty":18.394089,"median":21.04402,"eighty":22.735056,"marketCap":4392574228},{"date":"2022-09-02","current":17.82271,"twenty":18.37063,"median":21.006232,"eighty":22.735056,"marketCap":4271105434},{"date":"2022-09-09","current":18.261085,"twenty":18.356226,"median":20.967796,"eighty":22.735056,"marketCap":4376159526},{"date":"2022-09-16","current":17.471096,"twenty":18.343567,"median":20.946439,"eighty":22.735056,"marketCap":4186843297},{"date":"2022-09-23","current":17.124048,"twenty":18.320875,"median":20.929808,"eighty":22.735056,"marketCap":4103675475},{"date":"2022-09-30","current":15.827187,"twenty":18.310924,"median":20.910629,"eighty":22.735056,"marketCap":3792890452},{"date":"2022-10-07","current":15.41621,"twenty":18.292616,"median":20.890156,"eighty":22.735056,"marketCap":3694402240},{"date":"2022-10-14","current":15.630831,"twenty":18.272872,"median":20.856747,"eighty":22.735056,"marketCap":3745834973},{"date":"2022-10-21","current":16.407122,"twenty":18.252364,"median":20.789942,"eighty":22.722307,"marketCap":3931868261},{"date":"2022-10-28","current":17.293006,"twenty":18.230945,"median":20.744945,"eighty":22.69804,"marketCap":4144165073},{"date":"2022-11-04","current":17.302139,"twenty":18.207273,"median":20.69695,"eighty":22.675982,"marketCap":4146353699},{"date":"2022-11-11","current":18.135516,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4321892931},{"date":"2022-11-18","current":18.181452,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4332839975},{"date":"2022-11-25","current":18.755651,"twenty":18.237086,"median":20.69695,"eighty":22.675982,"marketCap":4469678024},{"date":"2022-12-02","current":18.985331,"twenty":18.257597,"median":20.69695,"eighty":22.675982,"marketCap":4524413243},{"date":"2022-12-09","current":18.819962,"twenty":18.279578,"median":20.69695,"eighty":22.675982,"marketCap":4485003885},{"date":"2022-12-16","current":18.475442,"twenty":18.292616,"median":20.69695,"eighty":22.675982,"marketCap":4402901056},{"date":"2022-12-23","current":19.146107,"twenty":18.310924,"median":20.69695,"eighty":22.675982,"marketCap":4562727897},{"date":"2022-12-30","current":19.224198,"twenty":18.31873,"median":20.69695,"eighty":22.675982,"marketCap":4581337872},{"date":"2023-01-06","current":19.587092,"twenty":18.31873,"median":20.665839,"eighty":22.675982,"marketCap":4667819518},{"date":"2023-01-13","current":19.49522,"twenty":18.31873,"median":20.628649,"eighty":22.675982,"marketCap":4645925431},{"date":"2023-01-20","current":18.829149,"twenty":18.31873,"median":20.608566,"eighty":22.675982,"marketCap":4487193294},{"date":"2023-01-27","current":19.127733,"twenty":18.31873,"median":20.551294,"eighty":22.675982,"marketCap":4558349079},{"date":"2023-02-03","current":19.917831,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4746638235},{"date":"2023-02-10","current":19.481439,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4642641317},{"date":"2023-02-17","current":19.20311,"twenty":18.31873,"median":20.47493,"eighty":22.675982,"marketCap":4630599569},{"date":"2023-02-24","current":18.385957,"twenty":18.31873,"median":20.42963,"eighty":22.675982,"marketCap":4433552779},{"date":"2023-03-03","current":18.168358,"twenty":18.312986,"median":20.343293,"eighty":22.675982,"marketCap":4381081606},{"date":"2023-03-10","current":16.947147,"twenty":18.298592,"median":20.303039,"eighty":22.675982,"marketCap":4086601108},{"date":"2023-03-17","current":17.056103,"twenty":18.285273,"median":20.288213,"eighty":22.675982,"marketCap":4112874461},{"date":"2023-03-24","current":16.783713,"twenty":18.262313,"median":20.221108,"eighty":22.675982,"marketCap":4047191078},{"date":"2023-03-31","current":17.432908,"twenty":18.242498,"median":20.188498,"eighty":22.673348,"marketCap":4203736473},{"date":"2023-04-06","current":17.62358,"twenty":18.229244,"median":20.100716,"eighty":22.655824,"marketCap":4249714841},{"date":"2023-04-14","current":17.691677,"twenty":18.206074,"median":20.050905,"eighty":22.640285,"marketCap":4266135686},{"date":"2023-04-21","current":17.87327,"twenty":18.199826,"median":20.037391,"eighty":22.622592,"marketCap":4309924608},{"date":"2023-04-28","current":17.86873,"twenty":18.181452,"median":19.973796,"eighty":22.54409,"marketCap":4308829885},{"date":"2023-05-05","current":17.505545,"twenty":18.161904,"median":19.956516,"eighty":22.502708,"marketCap":4221252042},{"date":"2023-05-12","current":17.946867,"twenty":18.141928,"median":19.942294,"eighty":22.487557,"marketCap":4068411144},{"date":"2023-05-19","current":17.395845,"twenty":18.126983,"median":19.903962,"eighty":22.487557,"marketCap":3943498979},{"date":"2023-05-26","current":17.328176,"twenty":18.106074,"median":19.783928,"eighty":22.491458,"marketCap":3928158888},{"date":"2023-06-02","current":17.188004,"twenty":18.072069,"median":19.770836,"eighty":22.491458,"marketCap":3896382987},{"date":"2023-06-09","current":18.425386,"twenty":18.047228,"median":19.761649,"eighty":22.491458,"marketCap":4176887499},{"date":"2023-06-16","current":18.241712,"twenty":18.047228,"median":19.720228,"eighty":22.491458,"marketCap":4135250110},{"date":"2023-06-23","current":17.739025,"twenty":18.041962,"median":19.664491,"eighty":22.495359,"marketCap":4021295152},{"date":"2023-06-30","current":17.473182,"twenty":18.032999,"median":19.645913,"eighty":22.495829,"marketCap":3961030511},{"date":"2023-07-07","current":17.482849,"twenty":18.006093,"median":19.641599,"eighty":22.473342,"marketCap":3963221952},{"date":"2023-07-14","current":18.159542,"twenty":17.968437,"median":19.597748,"eighty":22.474179,"marketCap":4116622857},{"date":"2023-07-21","current":18.976407,"twenty":17.966377,"median":19.570935,"eighty":22.475017,"marketCap":4301799664},{"date":"2023-07-28","current":18.831401,"twenty":17.966377,"median":19.537431,"eighty":22.475017,"marketCap":4268928042},{"date":"2023-08-04","current":18.232045,"twenty":17.966377,"median":19.503178,"eighty":22.475017,"marketCap":4133058669},{"date":"2023-08-11","current":15.706647,"twenty":17.948283,"median":19.456138,"eighty":22.475017,"marketCap":3593068215},{"date":"2023-08-18","current":5.764215,"twenty":17.937473,"median":19.408276,"eighty":22.475017,"marketCap":1318627535},{"date":"2023-08-25","current":5.682759,"twenty":17.918891,"median":19.382677,"eighty":22.475017,"marketCap":1299993564},{"date":"2023-09-01","current":6.71773,"twenty":17.902513,"median":19.350952,"eighty":22.475855,"marketCap":1536754617},{"date":"2023-09-08","current":5.941502,"twenty":17.884887,"median":19.341643,"eighty":22.475855,"marketCap":1359183827},{"date":"2023-09-15","current":6.339199,"twenty":17.863807,"median":19.319834,"eighty":22.475855,"marketCap":1450161454},{"date":"2023-09-22","current":6.118788,"twenty":17.841526,"median":19.310293,"eighty":22.475855,"marketCap":1399740119},{"date":"2023-09-29","current":5.970251,"twenty":17.830862,"median":19.281729,"eighty":22.475855,"marketCap":1365760523},{"date":"2023-10-06","current":5.615677,"twenty":17.819935,"median":19.242572,"eighty":22.475855,"marketCap":1284647940},{"date":"2023-10-12","current":5.864837,"twenty":17.811528,"median":19.222035,"eighty":22.475855,"marketCap":1341645971},{"date":"2023-10-20","current":5.989417,"twenty":17.790112,"median":19.205326,"eighty":22.483657,"marketCap":1370144987},{"date":"2023-10-27","current":6.40628,"twenty":17.781426,"median":19.197581,"eighty":22.495359,"marketCap":1465507078},{"date":"2023-11-03","current":6.463779,"twenty":17.748886,"median":19.181439,"eighty":22.394871,"marketCap":1478660470},{"date":"2023-11-10","current":7.390186,"twenty":17.739025,"median":19.159047,"eighty":22.380973,"marketCap":1535658501},{"date":"2023-11-17","current":7.037869,"twenty":17.725058,"median":19.141962,"eighty":22.380973,"marketCap":1462448021},{"date":"2023-11-24","current":6.693395,"twenty":17.706801,"median":19.12699,"eighty":22.380973,"marketCap":1390867357},{"date":"2023-12-01","current":6.460212,"twenty":17.688086,"median":19.086838,"eighty":22.362477,"marketCap":1342412754},{"date":"2023-12-08","current":7.053768,"twenty":17.671993,"median":19.069545,"eighty":22.257737,"marketCap":1465751744},{"date":"2023-12-15","current":7.440638,"twenty":17.648332,"median":19.051386,"eighty":22.220021,"marketCap":1546142335},{"date":"2023-12-22","current":7.398242,"twenty":17.628652,"median":19.033428,"eighty":22.220021,"marketCap":1537332408},{"date":"2023-12-29","current":7.615525,"twenty":17.613354,"median":19.023278,"eighty":22.227598,"marketCap":1582483288},{"date":"2024-01-05","current":7.599626,"twenty":17.60127,"median":19.014228,"eighty":22.227598,"marketCap":1579179565},{"date":"2024-01-12","current":7.318748,"twenty":17.570991,"median":18.995741,"eighty":22.227598,"marketCap":1520813793},{"date":"2024-01-19","current":6.862982,"twenty":17.541109,"median":18.974739,"eighty":22.227598,"marketCap":1426107069},{"date":"2024-01-26","current":7.28695,"twenty":17.535372,"median":18.9642,"eighty":22.227598,"marketCap":1514206347},{"date":"2024-02-02","current":7.064367,"twenty":17.500325,"median":18.961146,"eighty":22.227598,"marketCap":1467954226},{"date":"2024-02-09","current":6.926577,"twenty":17.482327,"median":18.943989,"eighty":22.168115,"marketCap":1439321960},{"date":"2024-02-16","current":7.307043,"twenty":17.472765,"median":18.916049,"eighty":22.159093,"marketCap":1455840575},{"date":"2024-02-23","current":7.047261,"twenty":17.452747,"median":18.906409,"eighty":22.159093,"marketCap":1404082249},{"date":"2024-03-01","current":6.732207,"twenty":17.40735,"median":18.870824,"eighty":22.159066,"marketCap":1341311513},{"date":"2024-03-08","current":6.496169,"twenty":17.397393,"median":18.851532,"eighty":22.159066,"marketCap":1294283626},{"date":"2024-03-15","current":6.098105,"twenty":17.382331,"median":18.830275,"eighty":22.159066,"marketCap":1214974331},{"date":"2024-03-22","current":6.352424,"twenty":17.357177,"median":18.819075,"eighty":22.159066,"marketCap":1265644159},{"date":"2024-03-28","current":6.075991,"twenty":17.330485,"median":18.807908,"eighty":22.159066,"marketCap":1210568260},{"date":"2024-04-05","current":6.103634,"twenty":17.301962,"median":18.785454,"eighty":22.159066,"marketCap":1216075849},{"date":"2024-04-12","current":5.970946,"twenty":17.291278,"median":18.736702,"eighty":22.159066,"marketCap":1189639418},{"date":"2024-04-19","current":5.644756,"twenty":17.246006,"median":18.726437,"eighty":22.135721,"marketCap":1124649857},{"date":"2024-04-26","current":5.805087,"twenty":17.201377,"median":18.702991,"eighty":22.085465,"marketCap":1156593879},{"date":"2024-05-03","current":5.606055,"twenty":17.174138,"median":18.682212,"eighty":22.011865,"marketCap":1116939231},{"date":"2024-05-10","current":5.661342,"twenty":17.150566,"median":18.669834,"eighty":21.948778,"marketCap":1127954411},{"date":"2024-05-17","current":6.973738,"twenty":17.119665,"median":18.654311,"eighty":21.805855,"marketCap":1301571470},{"date":"2024-05-24","current":6.311824,"twenty":17.073312,"median":18.646749,"eighty":21.626416,"marketCap":1178032483},{"date":"2024-05-31","current":6.294094,"twenty":17.037943,"median":18.631413,"eighty":21.535544,"marketCap":1174723403},{"date":"2024-06-07","current":6.075426,"twenty":17.006357,"median":18.614276,"eighty":21.400836,"marketCap":1133911416},{"date":"2024-06-14","current":5.756289,"twenty":16.963571,"median":18.592675,"eighty":21.247023,"marketCap":1074347976},{"date":"2024-06-21","current":5.484431,"twenty":16.944702,"median":18.580418,"eighty":21.16805,"marketCap":1023608749},{"date":"2024-06-28","current":5.324863,"twenty":16.836397,"median":18.566287,"eighty":21.057913,"marketCap":993827029},{"date":"2024-07-05","current":5.017545,"twenty":16.8044,"median":18.55522,"eighty":21.006232,"marketCap":936469642},{"date":"2024-07-12","current":6.465482,"twenty":16.767868,"median":18.541792,"eighty":20.933111,"marketCap":1206711176},{"date":"2024-07-15","current":6.164075,"twenty":16.747716,"median":18.541153,"eighty":20.918793,"marketCap":1150456816},{"date":"2024-08-02","current":9.869612,"twenty":16.697325,"median":18.508534,"eighty":20.766066,"marketCap":1842054538},{"date":"2024-08-09","current":9.444096,"twenty":16.425196,"median":18.482156,"eighty":20.68493,"marketCap":1762636618},{"date":"2024-08-16","current":-1.28084,"twenty":16.25095,"median":18.453373,"eighty":20.630918,"marketCap":1490199555},{"date":"2024-08-23","current":-1.056148,"twenty":15.962353,"median":18.446542,"eighty":20.586397,"marketCap":1228780388},{"date":"2024-08-30","current":-1.038134,"twenty":15.639964,"median":18.440302,"eighty":20.495931,"marketCap":1207822733},{"date":"2024-09-06","current":-1.065628,"twenty":15.399771,"median":18.421841,"eighty":20.448601,"marketCap":1239810733},{"date":"2024-09-13","current":-1.058992,"twenty":9.51738,"median":18.393639,"eighty":20.366113,"marketCap":1232089491},{"date":"2024-09-20","current":-1.039083,"twenty":7.984377,"median":18.383398,"eighty":20.303083,"marketCap":1208925768},{"date":"2024-09-27","current":-1.391477,"twenty":7.605986,"median":18.36532,"eighty":20.288562,"marketCap":1618921375},{"date":"2024-10-04","current":-1.380176,"twenty":7.4152,"median":18.350821,"eighty":20.233084,"marketCap":1605772775},{"date":"2024-10-11","current":-1.384414,"twenty":7.354018,"median":18.343424,"eighty":20.190393,"marketCap":1610703500},{"date":"2024-10-18","current":-1.445159,"twenty":7.294987,"median":18.320665,"eighty":20.07491,"marketCap":1681377225},{"date":"2024-10-25","current":-1.375938,"twenty":7.233954,"median":18.312656,"eighty":20.042248,"marketCap":1600842050},{"date":"2024-10-31","current":-1.412667,"twenty":7.142801,"median":18.30519,"eighty":20.014841,"marketCap":1643575000},{"date":"2024-11-08","current":-1.494602,"twenty":7.066487,"median":18.288524,"eighty":19.956397,"marketCap":1738902350},{"date":"2024-11-15","current":-1.296481,"twenty":7.047502,"median":18.265951,"eighty":19.93867,"marketCap":1697061582},{"date":"2024-11-22","current":-1.38344,"twenty":7.01773,"median":18.247585,"eighty":19.88797,"marketCap":1810888884},{"date":"2024-11-29","current":-1.368947,"twenty":6.984514,"median":18.234349,"eighty":19.783928,"marketCap":1791917667},{"date":"2024-12-06","current":-1.366312,"twenty":6.939296,"median":18.206906,"eighty":19.766503,"marketCap":1788468354},{"date":"2024-12-13","current":-1.326785,"twenty":6.865102,"median":18.197382,"eighty":19.759129,"marketCap":1736728672},{"date":"2024-12-20","current":-1.278035,"twenty":6.777129,"median":18.170738,"eighty":19.712553,"marketCap":1672916397},{"date":"2024-12-27","current":-1.305704,"twenty":6.733984,"median":18.157601,"eighty":19.661837,"marketCap":1709134175},{"date":"2025-01-03","current":-1.245096,"twenty":6.693395,"median":18.135516,"eighty":19.645913,"marketCap":1629799995},{"date":"2025-01-10","current":-1.173948,"twenty":6.636274,"median":18.125046,"eighty":19.624679,"marketCap":1536668567},{"date":"2025-01-17","current":-1.204252,"twenty":6.597942,"median":18.093135,"eighty":19.584294,"marketCap":1576335657},{"date":"2025-01-24","current":-1.197664,"twenty":6.571861,"median":18.071247,"eighty":19.559705,"marketCap":1567712376},{"date":"2025-01-31","current":-1.193711,"twenty":6.495032,"median":18.044213,"eighty":19.532109,"marketCap":1562538408},{"date":"2025-02-07","current":-1.249049,"twenty":6.460212,"median":18.031513,"eighty":19.49522,"marketCap":1634973963},{"date":"2025-02-14","current":-1.363677,"twenty":6.380718,"median":17.987105,"eighty":19.437553,"marketCap":1785019042},{"date":"2025-02-21","current":-1.445366,"twenty":6.339199,"median":17.961617,"eighty":19.403348,"marketCap":1891947719},{"date":"2025-02-28","current":-1.295298,"twenty":6.311824,"median":17.943817,"eighty":19.38038,"marketCap":1847106661},{"date":"2025-03-07","current":-1.257806,"twenty":6.276909,"median":17.926508,"eighty":19.343371,"marketCap":1793642323},{"date":"2025-03-14","current":-1.318277,"twenty":6.233187,"median":17.903182,"eighty":19.331224,"marketCap":1879875127},{"date":"2025-03-21","current":-1.340047,"twenty":6.169978,"median":17.884887,"eighty":19.312166,"marketCap":1910918936},{"date":"2025-03-28","current":-1.350932,"twenty":6.149165,"median":17.86873,"eighty":19.300187,"marketCap":1926440841},{"date":"2025-04-04","current":-1.255387,"twenty":6.119934,"median":17.846499,"eighty":19.268778,"marketCap":1790193011},{"date":"2025-04-11","current":-1.140491,"twenty":6.103634,"median":17.834913,"eighty":19.242572,"marketCap":1626350683},{"date":"2025-04-17","current":-1.251967,"twenty":6.081336,"median":17.824978,"eighty":19.222035,"marketCap":1785315622},{"date":"2025-04-25","current":-1.253176,"twenty":6.067909,"median":17.813327,"eighty":19.205197,"marketCap":1787040564},{"date":"2025-05-02","current":-1.237451,"twenty":6.032385,"median":17.791674,"eighty":19.196099,"marketCap":1764616310},{"date":"2025-05-09","current":-1.260434,"twenty":6.012964,"median":17.778906,"eighty":19.174538,"marketCap":1797390220},{"date":"2025-05-16","current":-1.267267,"twenty":5.996761,"median":17.746155,"eighty":19.153087,"marketCap":1826714245},{"date":"2025-05-23","current":-1.26248,"twenty":5.968179,"median":17.731381,"eighty":19.134525,"marketCap":1819814474},{"date":"2025-05-30","current":-1.300773,"twenty":5.92521,"median":17.717102,"eighty":19.121564,"marketCap":1875012638},{"date":"2025-06-06","current":-1.252907,"twenty":5.88972,"median":17.700757,"eighty":19.081983,"marketCap":1806014933},{"date":"2025-06-13","current":-1.27684,"twenty":5.798023,"median":17.678939,"eighty":19.054588,"marketCap":1840513786},{"date":"2025-06-20","current":-1.23735,"twenty":5.744127,"median":17.670749,"eighty":19.049641,"marketCap":1783590679},{"date":"2025-06-27","current":-1.260087,"twenty":5.674192,"median":17.636109,"eighty":19.041133,"marketCap":1816364589},{"date":"2025-07-03","current":-1.313937,"twenty":5.611828,"median":17.62817,"eighty":19.027569,"marketCap":1893987007},{"date":"2025-07-11","current":-1.274447,"twenty":5.551307,"median":17.602891,"eighty":19.017176,"marketCap":1837063900},{"date":"2025-07-18","current":-1.275643,"twenty":5.428032,"median":17.577498,"eighty":18.996692,"marketCap":1838788843},{"date":"2025-07-22","current":-1.304363,"twenty":5.328409,"median":17.561612,"eighty":18.989495,"marketCap":1880187466}],"updateTime":1753287642484}}}