美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特海国际

19.54

+0.33001.72%

成交量：6,075.00

成交额：11.84万

市值：12.71亿

市盈率：31.44

高：19.54

开：19.50

低：19.37

收：19.21

数据加载中...

总览公司新闻公告

特海国际盘中异动急速上涨7.34%报25.00美元

特海国际盘中异动股价大跌5.29%报22.46美元

南向资金1月15日净卖出特海国际41.11万股连续3日减持

特海国际盘中异动下午盘股价大跌5.03%

特海国际盘中异动早盘快速下挫6.17%

特海国际盘中异动早盘大幅跳水5.25%报25.38美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HDL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","market":"US","secType":"STK","nameCN":"特海国际","latestPrice":19.54,"timestamp":1751998539178,"preClose":19.21,"halted":0,"volume":6075,"delay":0,"floatShares":45234486,"shares":65029900,"eps":0.62155,"marketStatus":"交易中","change":0.33,"latestTime":"07-08 14:39:27 EDT","open":19.5,"high":19.54,"low":19.3741,"amount":118392.759,"amplitude":0.008636,"askPrice":19.56,"askSize":500,"bidPrice":19.35,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.62155,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1715918400000,"exchange":"NASDAQ","adjPreClose":19.21,"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.21,"latestTime":"16:04 EDT","volume":1,"amount":19.74,"timestamp":1751918645188},"volumeRatio":1.261845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","floatShares":45234486,"roa":"5.05%","roe":"11.79%","lyrEps":0.37801,"volumeRatio":1.261845,"shares":65029900,"dividePrice":0,"high":19.54,"amplitude":0.008636,"preClose":19.21,"low":19.3741,"week52Low":13.94,"pbRate":"3.47","psRate":"1.61","week52High":30,"institutionHeld":0,"latestPrice":19.54,"committee":-0.988072,"eps":0.62155,"divideRate":0,"volume":6075,"delay":0,"ttmEps":0.62155,"open":19.5,"prevYearClose":28.76,"prevWeekClose":19.216,"prevMonthClose":19.52,"prevQuarterClose":19.52,"fiveDayClose":19.52,"twentyDayClose":20.41,"sixtyDayClose":18.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505277971","title":"特海国际盘中异动 急速上涨7.34%报25.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:21","pubTimestamp":1737472913,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时21分，特海国际股票出现异动，股价快速上涨7.34%。截至发稿，该股报25.00美元/股，成交量272股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体涨幅为0.44%。其相关个股中，CB乡村店、Pinstripes Holdings, Inc.、Noodles & Company涨幅较大，香颂国际、CB乡村店、Sweetgreen, Inc.较为活跃，换手率分别为5.95%、1.11%、0.81%，振幅较大的相关个股有Fat Brands Inc.、Pinstripes Holdings, Inc.、Noodles & Company，振幅分别为12.15%、11.27%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232153960bc3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232153960bc3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2504433939","title":"特海国际盘中异动 股价大跌5.29%报22.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:34","pubTimestamp":1737048873,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时34分，特海国际股票出现波动，股价快速下跌5.29%。截至发稿，该股报22.46美元/股，成交量5935股，换手率0.01%，振幅5.61%。特海国际股票所在的餐馆行业中，整体跌幅为0.05%。其相关个股中，Venu Holding Corporation、Ark Restaurants Corp.、Yoshiharu Global Co.涨幅较大，香颂国际、棒约翰、Portillo'S Inc.较为活跃，换手率分别为12.12%、2.17%、1.18%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Yoshiharu Global Co.、香颂国际，振幅分别为8.64%、8.18%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170134339868b0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170134339868b0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2503398688","title":"南向资金1月15日净卖出特海国际41.11万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503398688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503398688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991025,"startTime":"0","endTime":"0","summary":"1月15日，南向资金减持特海国际41.11万股连续3日减持。截止当日收盘，港股通共持有特海国际2512.38万股，占流通股3.86%。特海国际近5个交易日下跌11.48%，港股通累计减持243.97万股；近20个交易日下跌10.19%，港股通累计减持699.51万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093627a22393f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093627a22393f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL","09658"],"gpt_icon":0},{"id":"2503675480","title":"特海国际盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 02:37","pubTimestamp":1736966274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时37分，特海国际股票出现波动，股价急速下挫5.03%。截至发稿，该股报23.61美元/股，成交量2.0102万股，换手率0.03%，振幅6.52%。特海国际股票所在的餐馆行业中，整体涨幅为0.19%。其相关个股中，Noodles & Company、Reborn Coffee, Inc.、Venu Holding Corporation涨幅较大，香颂国际、Dine Brands Global Inc、棒约翰较为活跃，换手率分别为2.81%、2.06%、1.71%，振幅较大的相关个股有Noodles & Company、Reborn Coffee, Inc.、红罗宾，振幅分别为15.78%、12.60%、8.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160237549604ea0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160237549604ea0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2503589139","title":"特海国际盘中异动 早盘快速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:06","pubTimestamp":1736780818,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时06分，特海国际股票出现异动，股价快速下跌6.17%。截至发稿，该股报23.91美元/股，成交量9997股，换手率0.02%，振幅1.96%。特海国际股票所在的餐馆行业中，整体跌幅为0.24%。其相关个股中，红罗宾、Potbelly Corporation、Bt Brands Inc C/Wts 12/11/2026 涨幅较大，红罗宾、香颂国际、Shake Shack, Inc.较为活跃，换手率分别为3.15%、2.14%、1.36%，振幅较大的相关个股有Potbelly Corporation、Noodles & Company、红罗宾，振幅分别为15.10%、10.09%、9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132306589864dcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132306589864dcbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2502867678","title":"特海国际盘中异动 早盘大幅跳水5.25%报25.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:43","pubTimestamp":1736520184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时43分，特海国际股票出现波动，股价急速下挫5.25%。截至发稿，该股报25.38美元/股，成交量1416股，换手率0.00%，振幅0.47%。特海国际股票所在的餐馆行业中，整体跌幅为0.22%。其相关个股中，Reborn Coffee, Inc.、天地荟、Sweetgreen, Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、棒约翰较为活跃，换手率分别为2.02%、0.64%、0.28%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Gen Restaurant Group, Inc.、Reborn Coffee, Inc.，振幅分别为6.90%、6.60%、6.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022430495ff703a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022430495ff703a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"HDL","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2024-08-27","symbol":"HDL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDL","date":"2025-07-07","current":33.270109,"percent":0.325758,"low":18.762453,"twenty":28.947861,"median":54.813294,"eighty":64.883621,"high":77.821854,"avg":48.670729,"sd":17.000278,"marketCap":1270785083.71},"quantilePoints":[{"date":"2024-05-17","current":53.715726,"twenty":53.715726,"median":53.715726,"eighty":53.715726,"marketCap":1377969509.81},{"date":"2024-05-24","current":48.971356,"twenty":48.971356,"median":50.89049,"eighty":51.890877,"marketCap":1256262187.77},{"date":"2024-05-31","current":48.903699,"twenty":48.957825,"median":50.70655,"eighty":51.593759,"marketCap":1254526592.38},{"date":"2024-06-07","current":47.710807,"twenty":48.957825,"median":50.326294,"eighty":51.467646,"marketCap":1223925323.03},{"date":"2024-06-14","current":46.412197,"twenty":47.646057,"median":49.507815,"eighty":51.160383,"marketCap":1190612086.29},{"date":"2024-06-21","current":64.18204,"twenty":47.599686,"median":49.700643,"eighty":51.668039,"marketCap":999956175.93},{"date":"2024-06-28","current":77.821854,"twenty":47.643055,"median":49.71928,"eighty":52.255847,"marketCap":1212464489.23},{"date":"2024-07-05","current":76.965388,"twenty":47.703455,"median":50.764998,"eighty":67.569137,"marketCap":1199120741.78},{"date":"2024-07-12","current":77.196578,"twenty":47.815778,"median":51.270747,"eighty":74.453592,"marketCap":1202722692.78},{"date":"2024-07-15","current":76.146392,"twenty":47.850768,"median":51.454687,"eighty":74.574994,"marketCap":1186360787.13},{"date":"2024-08-02","current":64.942266,"twenty":47.885758,"median":51.487083,"eighty":74.568884,"marketCap":1011800512.07},{"date":"2024-08-09","current":61.481965,"twenty":48.903699,"median":53.715726,"eighty":74.376731,"marketCap":957889009.36},{"date":"2024-08-16","current":62.957937,"twenty":48.971356,"median":60.541579,"eighty":73.855085,"marketCap":980884652.83},{"date":"2024-08-23","current":64.879811,"twenty":49.333623,"median":61.344406,"eighty":73.315796,"marketCap":1010827461.14},{"date":"2024-08-30","current":60.227253,"twenty":49.682007,"median":61.133994,"eighty":69.922046,"marketCap":1055723514.54},{"date":"2024-09-06","current":58.914175,"twenty":49.711825,"median":60.676148,"eighty":68.546415,"marketCap":1032706573.98},{"date":"2024-09-13","current":56.577543,"twenty":50.204891,"median":60.227253,"eighty":66.440926,"marketCap":991747749.25},{"date":"2024-09-20","current":58.351575,"twenty":50.677257,"median":59.189781,"eighty":65.189605,"marketCap":1022844756.63},{"date":"2024-09-27","current":67.914112,"twenty":50.906464,"median":60.227253,"eighty":67.336559,"marketCap":1190466475.03},{"date":"2024-10-04","current":63.723041,"twenty":51.057812,"median":60.676148,"eighty":67.584085,"marketCap":1117001187.18},{"date":"2024-10-11","current":67.609754,"twenty":51.381111,"median":61.344406,"eighty":67.658047,"marketCap":1185131385.62},{"date":"2024-10-18","current":62.608128,"twenty":51.506521,"median":61.481965,"eighty":67.609754,"marketCap":1097457877.66},{"date":"2024-10-25","current":64.736436,"twenty":51.816598,"median":61.793626,"eighty":67.535792,"marketCap":1134764984.91},{"date":"2024-10-31","current":61.461593,"twenty":52.985786,"median":61.793626,"eighty":67.491456,"marketCap":1077360255.81},{"date":"2024-11-08","current":62.721881,"twenty":54.374267,"median":62.136683,"eighty":67.304993,"marketCap":1099451859.82},{"date":"2024-11-15","current":60.828879,"twenty":55.098908,"median":62.163682,"eighty":66.968303,"marketCap":1066269418.28},{"date":"2024-11-22","current":61.009687,"twenty":55.377617,"median":62.150257,"eighty":66.69582,"marketCap":1069438802.78},{"date":"2024-11-29","current":24.129289,"twenty":52.620817,"median":62.117725,"eighty":66.576707,"marketCap":1366755306.04},{"date":"2024-12-06","current":26.791122,"twenty":50.999821,"median":61.793626,"eighty":66.312977,"marketCap":1517529512.3},{"date":"2024-12-13","current":30.417389,"twenty":49.696916,"median":61.481965,"eighty":65.762679,"marketCap":1722932165.18},{"date":"2024-12-20","current":34.492824,"twenty":48.292934,"median":61.344406,"eighty":65.349868,"marketCap":1953777043.08},{"date":"2024-12-27","current":32.959652,"twenty":47.494939,"median":61.009687,"eighty":65.21003,"marketCap":1866933547.38},{"date":"2025-01-03","current":33.807331,"twenty":45.318032,"median":60.828879,"eighty":64.986874,"marketCap":1914948647.42},{"date":"2025-01-10","current":28.060369,"twenty":33.946829,"median":60.699344,"eighty":64.951188,"marketCap":1589423490.75},{"date":"2025-01-17","current":26.828965,"twenty":32.735532,"median":60.378121,"eighty":64.90754,"marketCap":1519673067.42},{"date":"2025-01-24","current":27.442986,"twenty":32.594521,"median":60.124442,"eighty":64.88743,"marketCap":1554453037.38},{"date":"2025-01-31","current":27.437139,"twenty":31.636454,"median":58.914175,"eighty":64.793786,"marketCap":1554121846.79},{"date":"2025-02-07","current":29.458154,"twenty":30.17945,"median":58.526027,"eighty":64.403798,"marketCap":1668598238.55},{"date":"2025-02-14","current":27.006657,"twenty":28.793161,"median":57.399673,"eighty":64.148515,"marketCap":1529738066.13},{"date":"2025-02-21","current":25.720897,"twenty":28.450037,"median":55.691537,"eighty":64.051679,"marketCap":1456908753.25},{"date":"2025-02-28","current":27.845897,"twenty":28.153136,"median":55.510576,"eighty":63.914811,"marketCap":1577275141.98},{"date":"2025-03-07","current":29.914208,"twenty":28.153136,"median":55.289317,"eighty":63.874151,"marketCap":1694430508.5},{"date":"2025-03-14","current":28.332244,"twenty":28.079017,"median":52.803302,"eighty":63.81105,"marketCap":1604823298.42},{"date":"2025-03-21","current":29.615939,"twenty":28.139789,"median":51.454687,"eighty":63.653143,"marketCap":1677535661.4},{"date":"2025-03-28","current":68.279681,"twenty":28.139789,"median":51.487083,"eighty":63.874151,"marketCap":1488565333.02},{"date":"2025-04-04","current":68.576944,"twenty":28.202335,"median":53.715726,"eighty":64.514678,"marketCap":1495045950.69},{"date":"2025-04-11","current":58.886812,"twenty":28.266311,"median":55.3629,"eighty":64.15969,"marketCap":1283791394.12},{"date":"2025-04-17","current":59.173194,"twenty":28.339604,"median":55.510576,"eighty":64.088922,"marketCap":1290034793.03},{"date":"2025-04-25","current":63.511551,"twenty":28.370549,"median":55.57975,"eighty":63.92738,"marketCap":1384615317.59},{"date":"2025-05-02","current":63.989966,"twenty":28.387475,"median":56.988608,"eighty":64.58214,"marketCap":1395045245.93},{"date":"2025-05-09","current":68.304276,"twenty":28.440556,"median":58.16175,"eighty":64.851136,"marketCap":1489101521.09},{"date":"2025-05-16","current":68.781954,"twenty":28.483833,"median":58.45831,"eighty":64.989692,"marketCap":1499515379.62},{"date":"2025-05-23","current":33.932869,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"marketCap":1296099868.79},{"date":"2025-05-30","current":34.83343,"twenty":28.523341,"median":58.194941,"eighty":65.263209,"marketCap":1330497700.83},{"date":"2025-06-06","current":34.762904,"twenty":28.636068,"median":57.534394,"eighty":64.990396,"marketCap":1327803889.43},{"date":"2025-06-13","current":33.96639,"twenty":28.708405,"median":55.691537,"eighty":64.986874,"marketCap":1297380231.92},{"date":"2025-06-20","current":31.969086,"twenty":28.859992,"median":55.563045,"eighty":64.951188,"marketCap":1221091210.43},{"date":"2025-06-27","current":32.359606,"twenty":28.913814,"median":55.472336,"eighty":64.90754,"marketCap":1236007495.69},{"date":"2025-07-03","current":33.74704,"twenty":28.940345,"median":55.051305,"eighty":64.88743,"marketCap":1289001952.87},{"date":"2025-07-07","current":33.270109,"twenty":28.947861,"median":54.813294,"eighty":64.883621,"marketCap":1270785083.71}],"updateTime":1751999967280}}}