美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特海国际

19.21

-0.3900-1.99%

成交量：140.00

成交额：2,731.72

市值：12.49亿

市盈率：30.91

高：19.21

开：19.21

低：19.21

收：19.60

数据加载中...

总览公司新闻资讯公告

【港股异动丨餐饮股普涨小菜园涨近5% 百胜中国涨超3%】港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)

【港股异动 | 餐饮股今日普跌呷哺呷哺(00520.HK)跌超10% 餐饮整体景气程度未见明显提升】智通财经APP获悉

海底捞餐厅经营者特海国际转亏为盈首季净利报1190万美元

资本风云｜海底捞出海挺入“深水区”：降价保客流，如何坐稳全球餐桌？

创业最前线

特海国际6月5日成交额为7.00万美元

特海国际发布一季报海底捞需在“质价比”和“体验感”中找到平衡 | 新经济观察

特海国际6月4日成交额为6.94万美元

特海国际6月3日成交额为10.84万美元

特海国际盘中异动下午盘快速下挫6.36%报19.14美元

特海国际5月30日成交额为2.44万美元

特海国际5月29日成交额为2.87万美元

特海国际：长期门店扩张空间依旧，但短期利润率与客单价承压

浦银国际研究

特海国际5月27日成交额为4.52万美元

“最牛服务员”杨利娟挂帅后，海底捞海外业务扭亏为盈

【券商聚焦】浦银国际下调特海国际(09658)至“持有”评级指公司1Q25净利润大幅低于预期

特海国际2025财年第一财季实现净利润11.92百万美元，同比增加367.87%

特海国际5月23日成交额为1.21万美元

特海国际盘中异动快速下跌7.14%

特海国际5月22日成交额为2.30万美元

特海国际盘中异动早盘大幅跳水9.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HDL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","market":"US","secType":"STK","nameCN":"特海国际","latestPrice":19.21,"timestamp":1751905633130,"preClose":19.6,"halted":0,"volume":140,"delay":0,"floatShares":45234486,"shares":65029900,"eps":0.62155,"marketStatus":"交易中","change":-0.39,"latestTime":"07-07 12:32:37 EDT","open":19.21,"high":19.21,"low":19.21,"amount":2731.71864,"amplitude":0,"askPrice":20,"askSize":500,"bidPrice":19.25,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.62155,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1715918400000,"exchange":"NASDAQ","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":19.6,"latestTime":"08:20 EDT","volume":35,"amount":711.58997,"timestamp":1751890833511},"volumeRatio":0.049178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","floatShares":45234486,"roa":"5.05%","roe":"11.79%","lyrEps":0.37801,"volumeRatio":0.049178,"shares":65029900,"dividePrice":0,"high":19.21,"amplitude":0,"preClose":19.6,"low":19.21,"week52Low":13.94,"pbRate":"3.41","psRate":"1.58","week52High":30,"institutionHeld":0,"latestPrice":19.21,"committee":0.090909,"eps":0.62155,"divideRate":0,"volume":140,"delay":0,"ttmEps":0.62155,"open":19.21,"prevYearClose":28.76,"prevWeekClose":19.216,"prevMonthClose":19.52,"prevQuarterClose":19.52,"fiveDayClose":19.37,"twentyDayClose":20.44,"sixtyDayClose":19.2727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547303079","title":"【港股异动丨餐饮股普涨 小菜园涨近5% 百胜中国涨超3%】港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。 消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303079","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:24","pubTimestamp":1751253856,"startTime":"0","endTime":"0","summary":"港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。 消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30112451382547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0650527681.SGD","BK0012","BK1588","00999","LU0594300419.USD","BK0183","08496","LU0456842615.SGD","LU1515016050.SGD","HK0000306701.USD","08300","LU0228659784.USD","HDL","BK4526","BK4504","BK1589","YUMC","BK1591","HK0000306685.HKD","IE00BGV7N243.SGD","LU0348825331.USD","HSCEI","HK0000320264.USD","02150","BK1233","BK1132","LU0431992006.USD","09987","LU0651946864.USD","BK1604","LU1023057109.AUD","BK4209","LU0359202008.SGD","BK0188","LU0868486357.SGD","LU0823426308.USD","YANG","HK0000320223.HKD","LU0359201612.USD","LU0572944931.SGD","BK0009","BK0276","BK4588","00520","09658","LU2008162690.USD","09922","BK4531","601555"],"gpt_icon":0},{"id":"2544153462","title":"【港股异动 | 餐饮股今日普跌 呷哺呷哺(00520.HK)跌超10% 餐饮整体景气程度未见明显提升】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2544153462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544153462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:37","pubTimestamp":1750318630,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09869","HDL","BK4209","08496","BK1589","IE0034224299.USD","09922","BK1132","BK1604","00520","BK1233","BK1591","BK1583","09658"],"gpt_icon":0},{"id":"2542153646","title":"海底捞餐厅经营者特海国际转亏为盈 首季净利报1190万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153646","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:59","pubTimestamp":1749657561,"startTime":"0","endTime":"0","summary":"集团2025年第一季营收同比增加5.4％至1亿9780万美元，营业利润率从一年前的6.6％降至4.1％。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/11/20221124103019531img20221124121213_0.jpg?2916097","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/11/20221124103019531img20221124121213_0.jpg?2916097"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250611-6684826","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250611-6684826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1604","HDL","09658","BK1591","LU2488822045.USD","06862","BK4209","BK1589","BK1233","BK1583"],"gpt_icon":0},{"id":"2542582742","title":"资本风云｜海底捞出海挺入“深水区”：降价保客流，如何坐稳全球餐桌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582742","media":"创业最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:54","pubTimestamp":1749646483,"startTime":"0","endTime":"0","summary":"近期，海底捞旗下国际业务子公司特海国际交出了2025年一季报。目前，特海国际主要收入都来自于海底捞餐厅。截至2024年12月31日，特海国际共在14个国家经营122家海底捞餐厅，其中73家位于东南亚地区，19家位于东亚地区，20家位于北美地区，及10家位于其他地区。然而，特海国际2024年展现出的盈利能力提升，并未能延续到2025年第一季度。2025年一季度，特海国际人均消费由2024年的25美元降至24.2美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611210620a703b8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611210620a703b8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","HDL","BK1233","BK1591","LU2488822045.USD","BK1604","09658","BK1589","BK1583"],"gpt_icon":0},{"id":"2541885963","title":"特海国际6月5日成交额为7.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175683,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，特海国际成交额为7.00万美元，成交额较昨日增加0.79%，当日成交量为3482.00股。特海国际于2025年6月5日涨1.99%，报20.44美元，该股过去5个交易日涨2.92%，年初至今跌28.93%，过去60日跌18.44%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100805a6fc8b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100805a6fc8b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2541292580","title":"特海国际发布一季报 海底捞需在“质价比”和“体验感”中找到平衡 | 新经济观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2541292580","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541292580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:52","pubTimestamp":1749117120,"startTime":"0","endTime":"0","summary":"尽管特海国际在海外的表现可圈可点，但海底捞在2025年第一季度可能会面临显著的运营挑战。然而，与前两年的迅猛增长相比，海底捞的年度业绩增速已有所放缓，甚至不及2019年之前的水平。2024年海底捞员工成本同比增长8.2%，占总收入33%；食材价格高位运行，人工成本因最低工资上调进一步增加。未来，其能否在“质价比”与“体验感”之间找到平衡，将是决定增长的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605175313950fd0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605175313950fd0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK1604","BK1589","LU2488822045.USD","BK1583","06862","09658","BK1233","BK1591"],"gpt_icon":0},{"id":"2541101161","title":"特海国际6月4日成交额为6.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:07","pubTimestamp":1749089271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，特海国际成交额为6.94万美元，成交额较昨日减少35.95%，当日成交量为3428.00股。特海国际于2025年6月4日涨0.47%，报20.04美元，该股过去5个交易日涨2.05%，年初至今跌30.31%，过去60日跌15.43%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100754a49aa8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100754a49aa8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2540082410","title":"特海国际6月3日成交额为10.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:07","pubTimestamp":1749002859,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，特海国际成交额为10.84万美元，成交额较昨日增加639.95%，当日成交量为5545.00股。特海国际于2025年6月3日涨2.64%，报19.95美元，该股过去5个交易日涨1.78%，年初至今跌30.64%，过去60日跌21.62%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100743a4991c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100743a4991c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2540718949","title":"特海国际盘中异动 下午盘快速下挫6.36%报19.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:26","pubTimestamp":1748892418,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时26分，特海国际股票出现波动，股价急速跳水6.36%。截至发稿，该股报19.14美元/股，成交量279股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体涨幅为0.33%。其相关个股中，红罗宾、霸王茶姬、天地荟涨幅较大，红罗宾、Jack In The Box Inc.、Shake Shack, Inc.较为活跃，换手率分别为23.25%、3.60%、3.56%，振幅较大的相关个股有红罗宾、Fat Brands Inc 8.25% Cum Pref Stk Ser B、霸王茶姬，振幅分别为27.45%、15.63%、11.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032659a4970f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032659a4970f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2539201400","title":"特海国际5月30日成交额为2.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:06","pubTimestamp":1748657174,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，特海国际成交额为2.44万美元，成交额较昨日减少15.10%，当日成交量为1204.00股。特海国际于2025年5月30日涨2.95%，报20.44美元，该股过去5个交易日跌2.67%，年初至今跌28.93%，过去60日跌19.53%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100622a493979f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100622a493979f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2539215417","title":"特海国际5月29日成交额为2.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:05","pubTimestamp":1748570751,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，特海国际成交额为2.87万美元，成交额较昨日减少45.16%，当日成交量为1481.00股。特海国际于2025年5月29日涨1.09%，报19.86美元，该股过去5个交易日跌11.16%，年初至今跌30.96%，过去60日跌19.65%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100600a492187f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100600a492187f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2538475780","title":"特海国际：长期门店扩张空间依旧，但短期利润率与客单价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475780","media":"浦银国际研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:13","pubTimestamp":1748423617,"startTime":"0","endTime":"0","summary":"浦银国际研究特海国际1Q25净利润大幅低于预期，主要是由于公司短期员工费用率大幅上升，导致利润率同比下滑。尽管我们依然看好公司长期门店拓展的空间，但开店空间释放的速度慢于预期，因此公司短期的利润率以及股价大概率都将继续承压。管理层表示加大员工福利的举措将在2025年后续几个季度维持，并强调公司短期将聚焦客户粘性以及翻台率的稳定，不会过于关注利润率的表现。管理层表示公司4月基本维持1Q25翻台率与客单价的趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528202341a48fd75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528202341a48fd75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2538441440","title":"特海国际5月27日成交额为4.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:09","pubTimestamp":1748398153,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，特海国际成交额为4.52万美元，成交额较昨日增加271.89%，当日成交量为2290.00股。特海国际于2025年5月27日跌1.26%，报19.6美元，该股过去5个交易日跌11.15%，年初至今跌31.85%，过去60日跌20.65%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100917a6efa10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100917a6efa10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0},{"id":"2538167177","title":"“最牛服务员”杨利娟挂帅后，海底捞海外业务扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2538167177","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538167177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:43","pubTimestamp":1748252580,"startTime":"0","endTime":"0","summary":"海底捞的海外业务，多项关键指标迎来增长。△图片来源：海底捞-阿联酋小红书官方账号值得一提的是，去年6月，被外界称为“最牛服务员”的杨利娟，辞任海底捞执行董事及首席执行官，转向主导海底捞海外业务。2024年6月，海底捞国际控股有限公司发布公告称，杨利娟辞任该公司执行董事及首席执行官，由苟轶群接任，同时，杨利娟将成为运营海底捞海外餐厅业务的特海国际控股有限公司的执行董事及首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261745149765cb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261745149765cb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09658","HDL","BK4209"],"gpt_icon":0},{"id":"2538207481","title":"【券商聚焦】浦银国际下调特海国际(09658)至“持有”评级 指公司1Q25净利润大幅低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538207481","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538207481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:26","pubTimestamp":1748244371,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，特海国际 2025年利润率可能持续承压。这导致1Q25的员工费用占收入的比例大幅上升1.4ppt至35.3%，其他费用占收入的比例大幅上升，核心经营利润率同比大幅下降2.8ppt。该行表示，特海国际1Q25净利润大幅低于预期，主要是由于公司短期员工费用率大幅上升，导致利润率同比下滑。基于当前较高的估值水平以及较弱的市场情绪，该行将公司港股与美股都下调至“持有”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDL","09658"],"gpt_icon":0},{"id":"2538619127","title":"特海国际2025财年第一财季实现净利润11.92百万美元，同比增加367.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538619127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538619127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102433,"startTime":"0","endTime":"0","summary":"5月25日，特海国际公布财报，公告显示公司2025财年第一财季净利润为11.92百万美元，同比增加367.87%；其中营业收入为1.98亿美元，同比增加5.88%，每股基本收益为0.18美元。从资产负债表来看，特海国际总负债3.17亿美元，其中短期债务40.22百万美元，资产负债比为2.17，流动比率为2.60。机构评级：截至2025年5月25日，当前有4家机构对特海国际目标价做出预测，其中目标均价为24.80美元，其中最低目标价为24.00美元，最高目标价为25.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000146a6eb83ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000146a6eb83ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL"],"gpt_icon":0},{"id":"2537316622","title":"特海国际5月23日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:59","pubTimestamp":1748051948,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，特海国际成交额为1.21万美元，成交额较昨日减少47.17%，当日成交量为612.00股。特海国际于2025年5月23日跌5.48%，报19.85美元，该股过去5个交易日跌13.32%，年初至今跌30.98%，过去60日跌23.65%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095912a48a53bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095912a48a53bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2537132943","title":"特海国际盘中异动 快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:43","pubTimestamp":1748007830,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时43分，特海国际股票出现波动，股价大幅跳水7.14%。截至发稿，该股报19.50美元/股，成交量196股，换手率0.00%，振幅0.00%。特海国际股票所在的餐馆行业中，整体跌幅为0.30%。消息层面，截至21时43分，《特海国际：25 年 Q1 业绩亮眼 扭亏为盈》资讯为影响特海国际的重要信息。该信息摘要如下：特海国际 2025 年第一季度收入 1.98 亿美元，同比增 5.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214351950080af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214351950080af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2537444972","title":"特海国际5月22日成交额为2.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537444972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537444972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:59","pubTimestamp":1747965546,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，特海国际成交额为2.30万美元，成交额较昨日减少50.58%，当日成交量为1120.00股。特海国际于2025年5月22日跌6.03%，报21.0美元，该股过去5个交易日跌8.3%，年初至今跌26.98%，过去60日跌15.42%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095909a488f611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095909a488f611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL"],"gpt_icon":0},{"id":"2537394408","title":"特海国际盘中异动 早盘大幅跳水9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920772,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，特海国际股票出现异动，股价快速下跌9.16%。特海国际股票所在的餐馆行业中，整体涨幅为0.00%。消息层面，截至21时32分，《特海国际：25 年 Q1 业绩亮眼 扭亏为盈》资讯为影响特海国际的重要信息。该信息摘要如下：特海国际 2025 年第一季度收入 1.98 亿美元，同比增 5.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213252a6e8f1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213252a6e8f1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"HDL","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2024-08-27","symbol":"HDL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDL","date":"2025-07-03","current":33.74704,"percent":0.346008,"low":18.762453,"twenty":28.940345,"median":55.051305,"eighty":64.88743,"high":77.821854,"avg":48.729065,"sd":17.005951,"marketCap":1289001952.87},"quantilePoints":[{"date":"2024-05-17","current":53.715726,"twenty":53.715726,"median":53.715726,"eighty":53.715726,"marketCap":1377969509.81},{"date":"2024-05-24","current":48.971356,"twenty":48.971356,"median":50.89049,"eighty":51.890877,"marketCap":1256262187.77},{"date":"2024-05-31","current":48.903699,"twenty":48.957825,"median":50.70655,"eighty":51.593759,"marketCap":1254526592.38},{"date":"2024-06-07","current":47.710807,"twenty":48.957825,"median":50.326294,"eighty":51.467646,"marketCap":1223925323.03},{"date":"2024-06-14","current":46.412197,"twenty":47.646057,"median":49.507815,"eighty":51.160383,"marketCap":1190612086.29},{"date":"2024-06-21","current":64.18204,"twenty":47.599686,"median":49.700643,"eighty":51.668039,"marketCap":999956175.93},{"date":"2024-06-28","current":77.821854,"twenty":47.643055,"median":49.71928,"eighty":52.255847,"marketCap":1212464489.23},{"date":"2024-07-05","current":76.965388,"twenty":47.703455,"median":50.764998,"eighty":67.569137,"marketCap":1199120741.78},{"date":"2024-07-12","current":77.196578,"twenty":47.815778,"median":51.270747,"eighty":74.453592,"marketCap":1202722692.78},{"date":"2024-07-15","current":76.146392,"twenty":47.850768,"median":51.454687,"eighty":74.574994,"marketCap":1186360787.13},{"date":"2024-08-02","current":64.942266,"twenty":47.885758,"median":51.487083,"eighty":74.568884,"marketCap":1011800512.07},{"date":"2024-08-09","current":61.481965,"twenty":48.903699,"median":53.715726,"eighty":74.376731,"marketCap":957889009.36},{"date":"2024-08-16","current":62.957937,"twenty":48.971356,"median":60.541579,"eighty":73.855085,"marketCap":980884652.83},{"date":"2024-08-23","current":64.879811,"twenty":49.333623,"median":61.344406,"eighty":73.315796,"marketCap":1010827461.14},{"date":"2024-08-30","current":60.227253,"twenty":49.682007,"median":61.133994,"eighty":69.922046,"marketCap":1055723514.54},{"date":"2024-09-06","current":58.914175,"twenty":49.711825,"median":60.676148,"eighty":68.546415,"marketCap":1032706573.98},{"date":"2024-09-13","current":56.577543,"twenty":50.204891,"median":60.227253,"eighty":66.440926,"marketCap":991747749.25},{"date":"2024-09-20","current":58.351575,"twenty":50.677257,"median":59.189781,"eighty":65.189605,"marketCap":1022844756.63},{"date":"2024-09-27","current":67.914112,"twenty":50.906464,"median":60.227253,"eighty":67.336559,"marketCap":1190466475.03},{"date":"2024-10-04","current":63.723041,"twenty":51.057812,"median":60.676148,"eighty":67.584085,"marketCap":1117001187.18},{"date":"2024-10-11","current":67.609754,"twenty":51.381111,"median":61.344406,"eighty":67.658047,"marketCap":1185131385.62},{"date":"2024-10-18","current":62.608128,"twenty":51.506521,"median":61.481965,"eighty":67.609754,"marketCap":1097457877.66},{"date":"2024-10-25","current":64.736436,"twenty":51.816598,"median":61.793626,"eighty":67.535792,"marketCap":1134764984.91},{"date":"2024-10-31","current":61.461593,"twenty":52.985786,"median":61.793626,"eighty":67.491456,"marketCap":1077360255.81},{"date":"2024-11-08","current":62.721881,"twenty":54.374267,"median":62.136683,"eighty":67.304993,"marketCap":1099451859.82},{"date":"2024-11-15","current":60.828879,"twenty":55.098908,"median":62.163682,"eighty":66.968303,"marketCap":1066269418.28},{"date":"2024-11-22","current":61.009687,"twenty":55.377617,"median":62.150257,"eighty":66.69582,"marketCap":1069438802.78},{"date":"2024-11-29","current":24.129289,"twenty":52.620817,"median":62.117725,"eighty":66.576707,"marketCap":1366755306.04},{"date":"2024-12-06","current":26.791122,"twenty":50.999821,"median":61.793626,"eighty":66.312977,"marketCap":1517529512.3},{"date":"2024-12-13","current":30.417389,"twenty":49.696916,"median":61.481965,"eighty":65.762679,"marketCap":1722932165.18},{"date":"2024-12-20","current":34.492824,"twenty":48.292934,"median":61.344406,"eighty":65.349868,"marketCap":1953777043.08},{"date":"2024-12-27","current":32.959652,"twenty":47.494939,"median":61.009687,"eighty":65.21003,"marketCap":1866933547.38},{"date":"2025-01-03","current":33.807331,"twenty":45.318032,"median":60.828879,"eighty":64.986874,"marketCap":1914948647.42},{"date":"2025-01-10","current":28.060369,"twenty":33.946829,"median":60.699344,"eighty":64.951188,"marketCap":1589423490.75},{"date":"2025-01-17","current":26.828965,"twenty":32.735532,"median":60.378121,"eighty":64.90754,"marketCap":1519673067.42},{"date":"2025-01-24","current":27.442986,"twenty":32.594521,"median":60.124442,"eighty":64.88743,"marketCap":1554453037.38},{"date":"2025-01-31","current":27.437139,"twenty":31.636454,"median":58.914175,"eighty":64.793786,"marketCap":1554121846.79},{"date":"2025-02-07","current":29.458154,"twenty":30.17945,"median":58.526027,"eighty":64.403798,"marketCap":1668598238.55},{"date":"2025-02-14","current":27.006657,"twenty":28.793161,"median":57.399673,"eighty":64.148515,"marketCap":1529738066.13},{"date":"2025-02-21","current":25.720897,"twenty":28.450037,"median":55.691537,"eighty":64.051679,"marketCap":1456908753.25},{"date":"2025-02-28","current":27.845897,"twenty":28.153136,"median":55.510576,"eighty":63.914811,"marketCap":1577275141.98},{"date":"2025-03-07","current":29.914208,"twenty":28.153136,"median":55.289317,"eighty":63.874151,"marketCap":1694430508.5},{"date":"2025-03-14","current":28.332244,"twenty":28.079017,"median":52.803302,"eighty":63.81105,"marketCap":1604823298.42},{"date":"2025-03-21","current":29.615939,"twenty":28.139789,"median":51.454687,"eighty":63.653143,"marketCap":1677535661.4},{"date":"2025-03-28","current":68.279681,"twenty":28.139789,"median":51.487083,"eighty":63.874151,"marketCap":1488565333.02},{"date":"2025-04-04","current":68.576944,"twenty":28.202335,"median":53.715726,"eighty":64.514678,"marketCap":1495045950.69},{"date":"2025-04-11","current":58.886812,"twenty":28.266311,"median":55.3629,"eighty":64.15969,"marketCap":1283791394.12},{"date":"2025-04-17","current":59.173194,"twenty":28.339604,"median":55.510576,"eighty":64.088922,"marketCap":1290034793.03},{"date":"2025-04-25","current":63.511551,"twenty":28.370549,"median":55.57975,"eighty":63.92738,"marketCap":1384615317.59},{"date":"2025-05-02","current":63.989966,"twenty":28.387475,"median":56.988608,"eighty":64.58214,"marketCap":1395045245.93},{"date":"2025-05-09","current":68.304276,"twenty":28.440556,"median":58.16175,"eighty":64.851136,"marketCap":1489101521.09},{"date":"2025-05-16","current":68.781954,"twenty":28.483833,"median":58.45831,"eighty":64.989692,"marketCap":1499515379.62},{"date":"2025-05-23","current":33.932869,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"marketCap":1296099868.79},{"date":"2025-05-30","current":34.83343,"twenty":28.523341,"median":58.194941,"eighty":65.263209,"marketCap":1330497700.83},{"date":"2025-06-06","current":34.762904,"twenty":28.636068,"median":57.534394,"eighty":64.990396,"marketCap":1327803889.43},{"date":"2025-06-13","current":33.96639,"twenty":28.708405,"median":55.691537,"eighty":64.986874,"marketCap":1297380231.92},{"date":"2025-06-20","current":31.969086,"twenty":28.859992,"median":55.563045,"eighty":64.951188,"marketCap":1221091210.43},{"date":"2025-06-27","current":32.359606,"twenty":28.913814,"median":55.472336,"eighty":64.90754,"marketCap":1236007495.69},{"date":"2025-07-03","current":33.74704,"twenty":28.940345,"median":55.051305,"eighty":64.88743,"marketCap":1289001952.87}],"updateTime":1751905875475}}}