美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家得宝

371.68

-0.1700-0.05%

盘后：371.680.00000.00%16:53 EDT

成交量：257.36万

成交额：9.56亿

市值：3,697.95亿

市盈率：25.23

高：373.18

开：371.81

低：368.33

收：371.85

数据加载中...

总览公司新闻资讯公告

BUZZ-预计年度同店销售额低于预期，家得宝下跌

家得宝财报超预期但全年展望逊色，股价盘前跌超2%

老虎资讯综合

Home Depot第四季度可比销售额同比增长0.8%，美国可比销售额增长1.3%

家得宝预计全年同店销售增长低于预期

家得宝2024财年第四季度GAAP每股收益$3.02超出$2.99预期，销售额$397亿超出$391.4亿预期

家得宝第四季度销售净额397亿美元，超过市场预估

老虎资讯综合

BUZZ-前瞻：Home Deport 季度业绩公布前股价持平

财报前瞻 | 宏观逆风未消退，家得宝业绩能否继续稳住？

家得宝跌1.69% 股价跌破400美元大关

美新科技：公司与家得宝一直保持密切合作关系

Truist Securities：维持Home Depot(HD.US)评级，由买入调整至买入评级, 目标价由465.00美元调整至467.00美元。

家得宝下跌1.22%，报409.09美元/股

【韩国多家半导体公司下跌】据韩联社，韩国综合股价指数31日收于2517.37点，较前交易日下跌19.43点。其中，美国芯片巨头英伟达公司的供应商SK海力士股价暴跌9.86%，创下自去年8月以来的最大跌幅。此外，三星电子股价下跌2.42%，韩美半导体股价下跌6.14%，LS电气股价下跌5.33%，HD现代电气股价下跌7.87%。

家得宝下跌1.21%，报413.76美元/股

分析-投资者回报缓慢，私募股权巨头退出更有价值

《勇者斗恶龙3 HD-2D》高价重制引热议：为何售价如此之高？

ZOL中关村在线

家得宝涨3.13% 股价突破400美元大关

摩根士丹利警告：利率之外的新威胁来袭，这些股票不受影响！

老虎资讯综合

家得宝上涨1.28%，报392.142美元/股

BUZZ-家得宝、Lowe's 上涨；洛杉矶野火引发重建活动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HD/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":371.68,"timestamp":1751562000000,"preClose":371.85,"halted":0,"volume":2573629,"hourTrading":{"tag":"盘后","latestPrice":371.68,"preClose":371.68,"latestTime":"16:53 EDT","volume":88053,"amount":32726389.0584,"timestamp":1751576025788},"delay":0,"floatShares":993298392,"shares":994927985,"eps":14.729713,"marketStatus":"休市中","change":-0.17,"latestTime":"07-03 13:00:00 EDT","open":371.81,"high":373.18,"low":368.33,"amount":956294960.33308,"amplitude":0.013043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":371.85,"dividendRate":0.024349,"preHourTrading":{"tag":"盘前","latestPrice":371.36,"preClose":371.85,"latestTime":"09:29 EDT","volume":129750,"amount":48246749.9175,"timestamp":1751549389064},"postHourTrading":{"tag":"盘后","latestPrice":371.68,"preClose":371.68,"latestTime":"16:53 EDT","volume":88053,"amount":32726389.0584,"timestamp":1751576025788},"volumeRatio":1.1137600168858948,"optionData":{"bulkOrders":[{"symbol":"HD","call":true,"expireDate":1752206400000,"strike":"372.5","timestamp":1751553190989,"price":2.75,"volume":1500,"amount":412500,"type":"-"}]},"impliedVol":0.2133,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993298392,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":1.1137600168858948,"shares":994927985,"dividePrice":9.05,"high":373.18,"amplitude":0.013043,"preClose":371.85,"low":368.33,"week52Low":326.31,"pbRate":"46.49","psRate":"2.27","week52High":439.37,"institutionHeld":0.6568,"latestPrice":371.68,"eps":14.729713,"divideRate":0.024349,"volume":2573629,"delay":0,"ttmEps":14.729713,"open":371.81,"prevYearClose":388.99,"prevWeekClose":368.74,"prevMonthClose":366.64,"prevQuarterClose":366.64,"fiveDayClose":363.5,"twentyDayClose":372.4,"sixtyDayClose":341.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514806779","title":"BUZZ-预计年度同店销售额低于预期，家得宝下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806779","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:31","pubTimestamp":1740483078,"startTime":"0","endTime":"0","summary":"2月25日 -  ** 家装公司家得宝HD.N股价盘前下跌2%，报374.1美元 ** 公司预计全年可比销售额增长1%，低于分析师预期的1.7%--数据由LSEG编译 ** 在房地产市场疲软和借贷成本上升的情况下，该公司正在与  大项目支出放缓作斗争。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4588","LU1989772840.SGD","BK4566","LU2756315318.SGD","BK4083","BK4534","BK4585","LU1093756325.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU1551013425.SGD","LU1929549753.HKD","LU1551013342.USD","LU2756315664.SGD","BK4504","BK4581","LU0689472784.USD","LU0868494617.USD","BK4567","LU0354030511.USD","LU0820562030.AUD","IE00BSNM7G36.USD","LU0820561909.HKD","LU0823411888.USD","LU1674673691.USD","SG9999001440.SGD","BK4533","LU1778281490.HKD","LU0868494708.USD","LU1496350171.SGD","LU0079474960.USD","IE00BWXC8680.SGD","LU1162221912.USD","LU0820561818.USD","LU0943347566.SGD","LU1069344957.HKD","LU0354030438.USD","LU0823434740.USD","IE00B1XK9C88.USD","BK4550","IE00BKVL7J92.USD","LU1674673428.USD","LU1989772923.USD","HD","LU1914381329.SGD","LU1093756168.USD","LU0942090050.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"1126621513","title":"家得宝财报超预期但全年展望逊色，股价盘前跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126621513","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126621513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:19","pubTimestamp":1740482391,"startTime":"0","endTime":"0","summary":"2月25日，家得宝第四季度销售净额397.0亿美元，预估391.3亿美元；第四季度调整后每股收益3.13美元，预估3.04美元；第四季度美国同店销售增加1.3％，预估下降1.02％。公司预计全年营业利益率大约13％，市场预估13.7％；公司预计全年同店销售大约增加1％，市场预估增加1.65。财报发布后，家得宝跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/45f84a507c9a0ac00b2bcd242502ce2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45f84a507c9a0ac00b2bcd242502ce2b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"1144195220","title":"Home Depot第四季度可比销售额同比增长0.8%，美国可比销售额增长1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144195220","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144195220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:08","pubTimestamp":1740481724,"startTime":"0","endTime":"0","summary":"Home Depot第四季度可比销售额同比增长0.8%，美国可比销售额增长1.3%以上内容来自Benzinga Earnings专栏，原文如下：Home Depot Q4 Comp Sales +0.8% YoY, US Comp Sales +1.3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2514062846","title":"家得宝预计全年同店销售增长低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062846","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:03","pubTimestamp":1740481417,"startTime":"0","endTime":"0","summary":"家得宝预计全年同店销售增长低于预期路透社2月25日 - 家得宝HD.N周二预计全年同店销售增长低于分析师预期，因为这家美国顶级家居装饰连锁店正面临房地产市场疲软和借贷成本上升导致大项目支出放缓的问题。  根据LSEG汇编的数据，该公司预计2025财年可比销售额将增长1%，而分析师平均预期为增长1.7%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","BK4083","BK4566","LU1093756168.USD","LU0820561909.HKD","LU1674673691.USD","LU1093756325.SGD","IE00BKVL7J92.USD","LU2237443382.USD","LU2275660780.HKD","IE00BWXC8680.SGD","LU0354030511.USD","LU0820561818.USD","LU1674673428.USD","BK4581","LU0820562030.AUD","IE00B1XK9C88.USD","LOW","LU0823411888.USD","LU2237443622.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU0234572021.USD","LU0868494708.USD","LU2237443465.HKD","BK4533","SG9999001440.SGD","BK4597","LU0823434740.USD","IE0034235188.USD","LU0198837287.USD","LU1914381329.SGD","BK4588","BK4532","LU0320765646.SGD","LU1496350171.SGD","LU2237443978.SGD","LU0302445910.USD","HD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1551013425.SGD","BK4534","LU1989772923.USD","LU2756315318.SGD","BK4550","BK4585","LU1496350502.SGD","LU0312595415.SGD"],"gpt_icon":0},{"id":"1112369389","title":"家得宝2024财年第四季度GAAP每股收益$3.02超出$2.99预期，销售额$397亿超出$391.4亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112369389","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112369389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:03","pubTimestamp":1740481396,"startTime":"0","endTime":"0","summary":"家得宝报告的季度每股收益为$3.02，超出分析师普遍预期的$2.99，涨幅为1%。相比去年同期的$347.9亿销售额，这一数据增长了14.14%。以上内容来自Benzinga Earnings专栏，原文如下：Home Depot  reported quarterly earnings of $3.02 per share which beat the analyst consensus estimate of $2.99 by 1 percent. This is a 7.09 percent increase over earnings of $2.82 per share from the same period last year.  The company reported quarterly sales of $39.70 billion which beat the analyst consensus estimate of $39.14 billion by 1.43 percent.  This is a 14.14 percent increase over sal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"家得宝2024财年第四季度GAAP每股收益$3.02超出$2.99预期，销售额$397亿超出$391.4亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":1},{"id":"1166139055","title":"家得宝第四季度销售净额397亿美元，超过市场预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1166139055","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166139055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:03","pubTimestamp":1740481385,"startTime":"0","endTime":"0","summary":"第四季度调整后每股收益3.13美元。","market":"us","thumbnail":"https://static.tigerbbs.com/45e8a94251eb2760bf0c258daf132dd4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45e8a94251eb2760bf0c258daf132dd4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2514277452","title":"BUZZ-前瞻：Home Deport 季度业绩公布前股价持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277452","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:56","pubTimestamp":1740419775,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：Home Deport 季度业绩公布前股价持平2月24日 - ** 家得宝HD.N股价在周二发布季度财报之前持平于383.80美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1162221912.USD","LU1496350171.SGD","IE00BSNM7G36.USD","LU0823434740.USD","LU2756315318.SGD","LU1674673428.USD","LU1929549753.HKD","LU0234572021.USD","BK4567","LU1093756325.SGD","LU1496350502.SGD","BK4588","BK4566","LU0354030511.USD","HD","LU1914381329.SGD","SG9999001440.SGD","BK4550","LU1674673691.USD","LU1035775433.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","BK4533","LU0868494617.USD","LU0823411888.USD","LU0942090050.USD","LU1069344957.HKD","LU1989772923.USD","LU0820561909.HKD","LU0354030438.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU0868494708.USD","LU1551013342.USD","BK4581","LU0320765646.SGD","BK4083","LU0823434583.USD","LU1093756168.USD","LU2756315664.SGD","BK4585","LU0820562030.AUD","LU1989772840.SGD","BK4504","LU1778281490.HKD","LU0943347566.SGD","BK4534"],"gpt_icon":0},{"id":"2513914067","title":"财报前瞻 | 宏观逆风未消退，家得宝业绩能否继续稳住？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513914067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513914067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:11","pubTimestamp":1740377471,"startTime":"0","endTime":"0","summary":"智通财经获悉，家得宝将于周二美股盘前公布第四季度业绩，分析师预计销售额将上升，尽管预计同店销售额预计连续第九个季度下滑。预计家得宝2024年最后一个季度调整后每股收益为3.02美元，销售额同比增长11%至约390亿美元，高于去年同期的347.9亿美元。摩根大通分析师在最近的一份报告中说，他们预计家得宝第四季度的同店销售额增幅将超过预期，为0.8%。在买家等待抵押贷款利率下调之际，仍能看到各类需求情绪稳定的迹象。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253277.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 宏观逆风未消退，家得宝业绩能否继续稳住？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HD"],"gpt_icon":1},{"id":"2512836824","title":"家得宝跌1.69% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512836824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512836824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975530,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，家得宝股票出现波动，股价大幅下挫1.69%。截至发稿，该股报396.51美元/股，成交量16.9262万股，换手率0.02%，振幅0.79%。家得宝股票所在的家居装修零售行业中，整体跌幅为1.58%。其相关个股中，Kirklands家具、Tile Shop Holdings, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、家得宝、哈弗蒂家具较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有Arhaus, Inc.、家得宝、Floor & Decor Holdings, Inc.，振幅分别为1.79%、0.79%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223210a24bf98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223210a24bf98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1093756325.SGD","LU1162221912.USD","BK4504","LU1778281490.HKD","LU0820561909.HKD","LU1551013342.USD","LU1989772840.SGD","LU1989772923.USD","IE00BSNM7G36.USD","LU0079474960.USD","LU1069344957.HKD","LU1914381329.SGD","LU0823434583.USD","LU1929549753.HKD","BK4550","BK4588","IE00B1XK9C88.USD","LU0943347566.SGD","BK4083","LU0234572021.USD","BK4567","LU0320765646.SGD","LU0820561818.USD","LU1496350502.SGD","LU2756315318.SGD","BK4585","LU0942090050.USD","LU1093756168.USD","LU0823434740.USD","LU1035775433.USD","LU1496350171.SGD","LU0823411888.USD","BK4566","LU1674673428.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0689472784.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU0354030511.USD","LU2756315664.SGD","SG9999001440.SGD","LU0868494708.USD","BK4533","HD","IE00BKVL7J92.USD","BK4581","BK4534","LU0820562030.AUD"],"gpt_icon":0},{"id":"2512739182","title":"美新科技：公司与家得宝一直保持密切合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2512739182","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512739182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:03","pubTimestamp":1739862183,"startTime":"0","endTime":"0","summary":"有投资者向美新科技提问， 尊敬的董秘您好，请问公司最大客户家得宝建材超市这几天有没有向公司订购更多数量的产品？公司回答表示，尊敬的投资者您好！公司与家得宝一直保持着密切的合作关系，业务往来动态会依据订单实际情况而产生变化，在符合信息披露规则的前提下，公司将及时向广大投资者披露。感谢您对公司的关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218150457abd334d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218150457abd334d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","BK4567","LU1778281490.HKD","BK4083","LU1069344957.HKD","BK4566","LU1162221912.USD","BK4504","LU1093756168.USD","LU0820561909.HKD","LU1674673691.USD","LU1093756325.SGD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0354030511.USD","LU0820561818.USD","LU1674673428.USD","BK4581","LU1929549753.HKD","LU0820562030.AUD","IE00B1XK9C88.USD","LU0823411888.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU0234572021.USD","LU0079474960.USD","BK4533","LU0354030438.USD","SG9999001440.SGD","LU0823434740.USD","LU1914381329.SGD","LU1035775433.USD","BK4588","LU0320765646.SGD","LU0942090050.USD","LU1496350171.SGD","LU1551013342.USD","HD","LU0689472784.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1551013425.SGD","BK4534","LU1989772923.USD","LU1989772840.SGD","BK4550","LU2756315318.SGD","BK4585","LU1496350502.SGD"],"gpt_icon":0},{"id":"2510093330","title":"Truist Securities：维持Home Depot(HD.US)评级，由买入调整至买入评级, 目标价由465.00美元调整至467.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510093330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510093330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:34","pubTimestamp":1739295281,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Home Depot(HD.US)评级，由买入调整至买入评级, 目标价由465.00美元调整至467.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12013448092562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HD"],"gpt_icon":0},{"id":"2509728652","title":"家得宝下跌1.22%，报409.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:40","pubTimestamp":1738942834,"startTime":"0","endTime":"0","summary":"2月7日，家得宝(HD)盘中下跌1.22%，截至23:40，报409.09美元/股，成交1.68亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。大事提醒：2月25日，家得宝将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07234048031154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4534","IE00BSNM7G36.USD","LU0942090050.USD","BK4083","BK4588","HD","LU1093756168.USD","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU1989772923.USD","LU0689472784.USD","LU0320765646.SGD","LU1162221912.USD","LU1674673428.USD","IE00B1XK9C88.USD","LU0820562030.AUD","BK4581","LU0823411888.USD","BK4504","LU1496350171.SGD","LU0079474960.USD","BK4567","LU1674673691.USD","LU2756315318.SGD","SG9999001440.SGD","LU0354030511.USD","BK4550","LU0234572021.USD","BK4585","BK4566","LU1035775433.USD","LU1989772840.SGD","LU1929549753.HKD","LU1069344957.HKD","LU1496350502.SGD","LU0823434740.USD","LU0820561909.HKD","LU1778281490.HKD","LU0868494708.USD","LU0354030438.USD","LU0868494617.USD","LU0820561818.USD","LU1914381329.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2507958523","title":"【韩国多家半导体公司下跌】据韩联社，韩国综合股价指数31日收于2517.37点，较前交易日下跌19.43点。其中，美国芯片巨头英伟达公司的供应商SK海力士股价暴跌9.86%，创下自去年8月以来的最大跌幅。此外，三星电子股价下跌2.42%，韩美半导体股价下跌6.14%，LS电气股价下跌5.33%，HD现代电气股价下跌7.87%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 17:40","pubTimestamp":1738316416,"startTime":"0","endTime":"0","summary":"据韩联社，韩国综合股价指数31日收于2517.37点，较前交易日下跌19.43点。其中，美国芯片巨头英伟达公司的供应商SK海力士股价暴跌9.86%，创下自去年8月以来的最大跌幅。此外，三星电子股价下跌2.42%，韩美半导体股价下跌6.14%，LS电气股价下跌5.33%，HD现代电气股价下跌7.87%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31174047919000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106261372.USD","SGXZ99366536.SGD","HD","NVD3.UK","LU1674673428.USD","LU2065171402.SGD","LU2592432038.USD","BK4598","SNVD.UK","LU0345769128.USD","IE00BWXC8680.SGD","NVDU","LU1814569148.SGD","NVDY","LU2756315664.SGD","NVDD","LU0289960550.SGD","LU2249611893.SGD","LU1496350502.SGD","LU1551013342.USD","LU0708995401.HKD","LU2413666699.HKD","LU0965508806.USD","LU1084165304.USD","NVDS.UK","LU2077746001.SGD","LU1983260115.SGD","LU1923622291.USD","LU0056508442.USD","NVDS","NVIW.SI","LU2552382215.SGD","LU0289739343.SGD","IE00BQXX3D17.EUR","IE00BKVL7J92.USD","LU2125909916.SGD","159582","2NVD.UK","LU0127658192.USD","SSNLF","IE00B775H168.HKD","NVDA","3NVD.UK","NVD2.UK","159813","BK4550","LU0689626769.HKD"],"gpt_icon":0},{"id":"2507652751","title":"家得宝下跌1.21%，报413.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:14","pubTimestamp":1738178040,"startTime":"0","endTime":"0","summary":"1月30日，家得宝(HD)盘中下跌1.21%，截至03:14，报413.76美元/股，成交4.16亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。大事提醒：2月25日，家得宝将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30031447899224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","LU1162221912.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU1674673428.USD","LU0820561909.HKD","BK4567","LU0234572021.USD","BK4533","SG9999001440.SGD","LU0823434583.USD","LU1093756168.USD","BK4083","BK4534","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU1551013342.USD","LU1929549753.HKD","BK4504","LU0820562030.AUD","LU0943347566.SGD","LU1914381329.SGD","LU0354030511.USD","BK4588","LU0823411888.USD","BK4550","LU0942090050.USD","LU0868494617.USD","LU1035775433.USD","LU2756315318.SGD","LU1093756325.SGD","HD","LU1674673691.USD","LU1778281490.HKD","LU0354030438.USD","LU1989772840.SGD","LU1496350502.SGD","LU1551013425.SGD","BK4585","BK4581","LU0868494708.USD","LU0079474960.USD","LU1069344957.HKD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1989772923.USD","LU0823434740.USD","LU0689472784.USD","LU0820561818.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2505441557","title":"分析-投资者回报缓慢，私募股权巨头退出更有价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2505441557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505441557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550804,"startTime":"0","endTime":"0","summary":"数据提供商 Dealogic 的数据显示，在 2020 年至 2024 年期间，私募股权基金剥离的近 2900 家美国公司中，仅有 27 笔交易的价值超过 100 亿美元。根据 PitchBook 的数据，私募股权退出与新投资的比例在 2024 年降至历史最低点，而按照目前的速度，收购公司需要八年时间才能退出其现有的美国投资组合。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1983260115.SGD","LU1162221912.USD","CEG","LU0868494708.USD","BK4504","IE00B1XK9C88.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU2756315318.SGD","AJG","IE00BKVL7J92.USD","BK4081","LU0820561909.HKD","LU0154245756.USD","LU0868494617.USD","LU0942090050.USD","LU0820562030.AUD","LU1496350502.SGD","HD","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","BK4588","LU1674673691.USD","IE00B42XCP33.USD","SG9999001440.SGD","IE00BGHQF631.EUR","LU0154245673.USD","LU1989772923.USD","BK4534","LU1989772840.SGD","LU1093756168.USD","SG9999014013.SGD","LU1366333091.USD","LU0234572021.USD","IE00BVYPNW00.USD","LU0823411888.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD","LU0354030511.USD","IE00B3PB1722.GBP","LU1778281490.HKD","LU1929549753.HKD","IE00B7SZLL34.SGD","LU1914381329.SGD","BK4173","LU1069344957.HKD","LU1093756325.SGD","LU1674673428.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2504474689","title":"《勇者斗恶龙3 HD-2D》高价重制引热议：为何售价如此之高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474689","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474689?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 06:22","pubTimestamp":1737325331,"startTime":"0","endTime":"0","summary":"日本媒体Magmix最近调查了日本玩家对《勇者斗恶龙3 HD-2D重制版》价格的看法。这款游戏在日本的售价为7678日元，大约相当于人民币356元。一些玩家认为价格偏高，因为他们认为这只是一个重制作品，游戏体验变化不大，他们认为4500至5000日元更为合理，并指出没有特别的在线功能，购买二手版本就足够了。另一方面，也有部分玩家觉得这个价位并不算贵。考虑到《勇者斗恶龙3》的粉丝群体主要是4、50岁的成年人，他们可能更愿意接受低于1万日元的价格。此外，由于2D游戏不再是主流市场且开发者掌握此类技术的人不多，并且需要大量手绘素材制作，因此开发成本实际上不低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-20/detail-inefqruf9752874.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-20/detail-inefqruf9752874.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1162221912.USD","LU1989772923.USD","IE00BKVL7J92.USD","BK4504","IE00B1XK9C88.USD","LU0820562030.AUD","LU1674673428.USD","HD","LU0234572021.USD","LU0943347566.SGD","IE00BSNM7G36.USD","BK4588","LU0868494617.USD","LU1551013342.USD","BK4567","LU1496350171.SGD","LU1914381329.SGD","LU1069344957.HKD","LU2756315318.SGD","BK4533","IE00BZ1G4Q59.USD","LU0942090050.USD","LU1496350502.SGD","BK4581","LU0354030511.USD","LU1035775433.USD","BK4083","LU0820561818.USD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1093756325.SGD","LU2756315664.SGD","BK4566","LU0823411888.USD","LU1551013425.SGD","BK4585","LU0823434740.USD","BK4550","LU1989772840.SGD","BK4534","LU0354030438.USD","LU1093756168.USD","LU0079474960.USD","LU1778281490.HKD","LU0868494708.USD","LU0823434583.USD","LU0689472784.USD","LU1674673691.USD","LU0320765646.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2503422846","title":"家得宝涨3.13% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503422846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503422846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，家得宝股票出现异动，股价急速上涨3.13%。截至发稿，该股报405.08美元/股，成交量28.6865万股，换手率0.03%，振幅0.84%。家得宝股票所在的家居装修零售行业中，整体涨幅为3.13%。其相关个股中，Floor & Decor Holdings, Inc.、Arhaus, Inc.、家得宝涨幅较大，Floor & Decor Holdings, Inc.、Arhaus, Inc.、家得宝较为活跃，换手率分别为0.04%、0.04%、0.03%，振幅较大的相关个股有Arhaus, Inc.、Floor & Decor Holdings, Inc.、家得宝，振幅分别为1.46%、1.44%、0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223219ababf274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223219ababf274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BKVL7J92.USD","LU1551013425.SGD","BK4534","LU0823434740.USD","BK4504","BK4566","BK4567","LU0820561909.HKD","BK4550","BK4581","BK4533","BK4083","LU1093756325.SGD","LU1914381329.SGD","SG9999001440.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0820562030.AUD","LU0320765646.SGD","LU0943347566.SGD","BK4588","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","HD","LU0234572021.USD","LU0354030511.USD","IE00BWXC8680.SGD","LU1989772923.USD","LU1162221912.USD","LU1674673428.USD","LU0823411888.USD","LU1069344957.HKD","LU0079474960.USD","LU0868494617.USD","LU1551013342.USD","LU2756315664.SGD","LU0942090050.USD","LU1929549753.HKD","LU1989772840.SGD","LU0820561818.USD","LU0354030438.USD","LU1093756168.USD","LU1674673691.USD","LU1035775433.USD","LU1496350502.SGD","LU1496350171.SGD","LU1778281490.HKD","LU0689472784.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"1101013217","title":"摩根士丹利警告：利率之外的新威胁来袭，这些股票不受影响！","url":"https://stock-news.laohu8.com/highlight/detail?id=1101013217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101013217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:37","pubTimestamp":1736923028,"startTime":"0","endTime":"0","summary":"$摩根士丹利$首席美国股票策略师迈克尔·威尔逊预计，本财报季货币逆风因素将有所上升，尤其是对海外市场敞口较大的股票而言。摩根士丹利在报告中列出了符合这一标准的公司名单。在通信服务领域，摩根士丹利还看好AT&T这只股票。另一只进入摩根士丹利榜单的股票是$诺斯罗普格鲁曼$公司。富国银行认为，与其他公司相比，诺斯罗普格鲁曼向乌克兰供应的材料较少，随着冲突有望结束，其受到的影响应该较小。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","HD","BK4504","CHWY","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","BK4581","LU0106261372.USD","NOC","LU0006306889.USD","PLNT","LU1363072403.SGD","T","UNH","LU0320765646.SGD","LU0314104364.USD","LU0225283273.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2502910896","title":"家得宝上涨1.28%，报392.142美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502910896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502910896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:52","pubTimestamp":1736524343,"startTime":"0","endTime":"0","summary":"1月10日，家得宝(HD)盘中上涨1.28%，截至23:52，报392.142美元/股，成交7.18亿美元。财务数据显示，截至2024年10月27日，家得宝收入总额1198.1亿美元，同比增长1.63%；归母净利润118.09亿美元，同比减少4.32%。大事提醒：2月18日，家得宝将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10235247360871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4534","IE00BSNM7G36.USD","LU0942090050.USD","BK4588","HD","LU1093756168.USD","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU1989772923.USD","LU0689472784.USD","LU0320765646.SGD","LU0823434583.USD","LU1162221912.USD","LU1674673428.USD","IE00B1XK9C88.USD","LU0820562030.AUD","BK4581","LU0823411888.USD","BK4504","LU1496350171.SGD","LU0079474960.USD","BK4567","LU1674673691.USD","LU2756315318.SGD","SG9999001440.SGD","LU0354030511.USD","BK4550","LU0234572021.USD","BK4585","BK4566","LU1035775433.USD","LU1989772840.SGD","LU1929549753.HKD","LU1069344957.HKD","LU1496350502.SGD","LU0823434740.USD","LU0820561909.HKD","LU1778281490.HKD","LU0868494708.USD","LU0354030438.USD","LU0868494617.USD","LU0820561818.USD","LU1914381329.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2502502298","title":"BUZZ-家得宝、Lowe's 上涨；洛杉矶野火引发重建活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2502502298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502502298?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:47","pubTimestamp":1736513254,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 家居装修公司家得宝  和劳氏  的股价盘前上涨约2%。** 洛杉矶的野火  已造成至少 10 人死亡，近 10,000 处建筑被毁，周四有五处大火已烧到第三天晚上。** 由于人们在重建家园方面的支出，家居装饰公司在自然灾害后的销售额历 。** 2024 年，HD 上升 12%，而 LOW 上升 ~11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","HD","LU0942090050.USD","LU0302445910.USD","LU0234572021.USD","BK4588","LU1074936037.SGD","LU1093756168.USD","LU0079474960.USD","LU1674673691.USD","LU2237443382.USD","LU2756315318.SGD","LU1929549753.HKD","LU0320765646.SGD","LU0820562030.AUD","LU1035775433.USD","LU0868494617.USD","LU2237443978.SGD","IE00B1XK9C88.USD","LU1989772923.USD","LU0823434583.USD","LU2237443549.SGD","LU2237443895.HKD","LU2275660780.HKD","BK4550","LU1496350171.SGD","BK4581","IE00BKVL7J92.USD","LU2756315664.SGD","LU0689472784.USD","BK4532","BK4083","LU2237443465.HKD","IE00BSNM7G36.USD","BK4585","LU1551013425.SGD","LU1989772840.SGD","LU1914381329.SGD","SG9999001440.SGD","BK4567","LU1162221912.USD","LU0823434740.USD","LU0820561818.USD","LU1069344957.HKD","BK4566","IE0034235188.USD","LOW","IE00BZ1G4Q59.USD","BK4597","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-07-03","current":25.260935,"percent":0.763397,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.476161,"sd":3.32614,"marketCap":369794833464},"quantilePoints":[{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-27","current":24.704988,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":361656322547},{"date":"2025-07-03","current":25.260935,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":369794833464}],"updateTime":1751704969940}}}