美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HCW Biologics Inc.

4.19

-0.0685-1.61%

成交量：1.34万

成交额：5.53万

市值：669.47万

市盈率：-0.14

高：4.25

开：4.22

低：4.03

收：4.26

数据加载中...

总览公司新闻公告

Hcw Biologics Inc.盘中异动大幅跳水5.40%报4.03美元

Hcw Biologics Inc.盘中异动下午盘快速下挫5.63%报4.02美元

Hcw Biologics Inc.盘中异动股价大跌5.64%报4.22美元

Hcw Biologics Inc.盘中异动股价大涨5.56%

Hcw Biologics Inc.盘中异动大幅下跌7.43%报4.36美元

Hcw Biologics Inc.盘中异动股价大涨6.29%报4.63美元

Hcw Biologics Inc.盘中异动大幅拉升6.31%

Hcw Biologics Inc.6月11日成交额为12.34万美元

Hcw Biologics Inc.6月10日成交额为24.75万美元

Hcw Biologics Inc.6月9日成交额为18.86万美元

Hcw Biologics Inc.6月5日成交额为27.34万美元

Hcw Biologics Inc.6月4日成交额为78.63万美元

Hcw Biologics Inc.6月3日成交额为21.07万美元

Hcw Biologics Inc.6月2日成交额为18.31万美元

Hcw Biologics Inc.5月30日成交额为198.69万美元

Hcw Biologics Inc.5月29日成交额为47.21万美元

Maxim Group：维持HCW Biologics评级，由买入调整至买入评级, 目标价由120.00美元调整至35.00美元。

Hcw Biologics Inc.5月27日成交额为84.07万美元

Hcw Biologics Inc.5月23日成交额为63.38万美元

Hcw Biologics Inc.2025财年第一财季实现净利润-2.20百万美元，同比增加70.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCWB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","market":"US","secType":"STK","nameCN":"HCW Biologics Inc.","latestPrice":4.1915,"timestamp":1753719524099,"preClose":4.26,"halted":0,"volume":13417,"delay":0,"floatShares":964467,"shares":1597200,"eps":-30.95797,"marketStatus":"交易中","change":-0.0685,"latestTime":"07-28 12:19:26 EDT","open":4.22,"high":4.2521,"low":4.03,"amount":55314.536923399995,"amplitude":0.052136,"askPrice":4.35,"askSize":100,"bidPrice":4.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-30.95797,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1626753600000,"exchange":"NASDAQ","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.26,"latestTime":"08:22 EDT","volume":59,"amount":251.33999999999997,"timestamp":1753705339272},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.26,"latestTime":"19:53 EDT","volume":346,"amount":1408.26,"timestamp":1753487634497},"volumeRatio":0.319996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","floatShares":964467,"roa":"-57.20%","roe":"-27725.96%","lyrEps":-30.95797,"volumeRatio":0.319996,"shares":1597200,"dividePrice":0,"high":4.2521,"amplitude":0.052136,"preClose":4.26,"low":4.03,"week52Low":3.55,"pbRate":"-0.78","psRate":"4.63","week52High":100.8,"institutionHeld":0,"latestPrice":4.1915,"eps":-30.95797,"divideRate":0,"volume":13417,"delay":0,"ttmEps":-30.95797,"open":4.22,"prevYearClose":17.844,"prevWeekClose":4.26,"prevMonthClose":3.965,"prevQuarterClose":3.965,"fiveDayClose":4.47,"twentyDayClose":4.5,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCWB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777217","title":"Hcw Biologics Inc.盘中异动 大幅跳水5.40%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:30","pubTimestamp":1753709456,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时30分，Hcw Biologics Inc.股票出现异动，股价大幅跳水5.40%。截至发稿，该股报4.03美元/股，成交量287股，换手率0.01%，振幅0.00%。Hcw Biologics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213057a467d907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213057a467d907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","HCWB"],"gpt_icon":0},{"id":"2554799050","title":"Hcw Biologics Inc.盘中异动 下午盘快速下挫5.63%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:27","pubTimestamp":1753464451,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日01时27分，Hcw Biologics Inc.股票出现波动，股价大幅下跌5.63%。Hcw Biologics Inc.股票所在的生物技术行业中，整体跌幅为0.54%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726012731a6c2120e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726012731a6c2120e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2553251683","title":"Hcw Biologics Inc.盘中异动 股价大跌5.64%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191154,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，Hcw Biologics Inc.股票出现异动，股价急速下跌5.64%。截至发稿，该股报4.22美元/股，成交量9389股，换手率0.37%，振幅2.91%。Hcw Biologics Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213234a45c8b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213234a45c8b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2553967477","title":"Hcw Biologics Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553967477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553967477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:30","pubTimestamp":1753104630,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时30分，Hcw Biologics Inc.股票出现波动，股价快速拉升5.56%。Hcw Biologics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121303097aed0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121303097aed0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","HCWB"],"gpt_icon":0},{"id":"2552649438","title":"Hcw Biologics Inc.盘中异动 大幅下跌7.43%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:45","pubTimestamp":1752857120,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日00时45分，Hcw Biologics Inc.股票出现异动，股价急速下挫7.43%。截至发稿，该股报4.36美元/股，成交量2.3827万股，换手率0.94%，振幅5.91%。Hcw Biologics Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719004521a6b29dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719004521a6b29dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2552124918","title":"Hcw Biologics Inc.盘中异动 股价大涨6.29%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:14","pubTimestamp":1752682441,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时14分，Hcw Biologics Inc.股票出现异动，股价大幅拉升6.29%。截至发稿，该股报4.63美元/股，成交量8765股，换手率0.35%，振幅5.20%。Hcw Biologics Inc.股票所在的生物技术行业中，整体涨幅为1.35%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717001401a44f1da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717001401a44f1da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2550650403","title":"Hcw Biologics Inc.盘中异动 大幅拉升6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:51","pubTimestamp":1752087083,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时51分，Hcw Biologics Inc.股票出现波动，股价快速上涨6.31%。Hcw Biologics Inc.股票所在的生物技术行业中，整体涨幅为1.27%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710025123979ff7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710025123979ff7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2542503865","title":"Hcw Biologics Inc.6月11日成交额为12.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542503865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542503865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:17","pubTimestamp":1749694660,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Hcw Biologics Inc.成交额为12.34万美元，成交额较昨日减少50.15%，当日成交量为2.33万股。Hcw Biologics Inc.于2025年6月11日跌4.92%，报5.22美元，该股过去5个交易日跌14.98%，年初至今跌70.74%，过去60日跌61.5%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101746a7046c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101746a7046c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2542332016","title":"Hcw Biologics Inc.6月10日成交额为24.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:09","pubTimestamp":1749607763,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Hcw Biologics Inc.成交额为24.75万美元，成交额较昨日增加31.22%，当日成交量为4.42万股。Hcw Biologics Inc.于2025年6月10日跌1.61%，报5.49美元，该股过去5个交易日跌18.06%，年初至今跌69.23%，过去60日跌59.63%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100929a4a2bee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100929a4a2bee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2542350659","title":"Hcw Biologics Inc.6月9日成交额为18.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:08","pubTimestamp":1749521286,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Hcw Biologics Inc.成交额为18.86万美元，成交额较昨日增加19.14%，当日成交量为3.25万股。Hcw Biologics Inc.于2025年6月9日跌7.62%，报5.58美元，该股过去5个交易日跌22.61%，年初至今跌68.72%，过去60日跌58.23%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100807a4a12f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100807a4a12f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2541885966","title":"Hcw Biologics Inc.6月5日成交额为27.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:07","pubTimestamp":1749175647,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Hcw Biologics Inc.成交额为27.34万美元，成交额较昨日减少65.23%，当日成交量为4.37万股。Hcw Biologics Inc.于2025年6月5日跌3.09%，报5.95美元，该股过去5个交易日跌25.81%，年初至今跌66.65%，过去60日跌57.38%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100731a6fc8b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100731a6fc8b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2541019254","title":"Hcw Biologics Inc.6月4日成交额为78.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:07","pubTimestamp":1749089235,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Hcw Biologics Inc.成交额为78.63万美元，成交额较昨日增加273.14%，当日成交量为12.50万股。Hcw Biologics Inc.于2025年6月4日跌8.36%，报6.14美元，该股过去5个交易日跌23.25%，年初至今跌65.58%，过去60日跌57.24%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100720a6fb0589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100720a6fb0589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2540828340","title":"Hcw Biologics Inc.6月3日成交额为21.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:07","pubTimestamp":1749002823,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Hcw Biologics Inc.成交额为21.07万美元，成交额较昨日增加15.10%，当日成交量为3.10万股。Hcw Biologics Inc.于2025年6月3日跌7.07%，报6.7美元，该股过去5个交易日跌16.25%，年初至今跌62.44%，过去60日跌54.11%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100705a4991bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100705a4991bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2540245710","title":"Hcw Biologics Inc.6月2日成交额为18.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540245710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540245710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:07","pubTimestamp":1748916420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Hcw Biologics Inc.成交额为18.31万美元，成交额较昨日减少90.78%，当日成交量为2.49万股。Hcw Biologics Inc.于2025年6月2日跌6.73%，报7.21美元，该股过去5个交易日跌13.86%，年初至今跌59.59%，过去60日跌49.23%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100711a49779ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100711a49779ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2539201404","title":"Hcw Biologics Inc.5月30日成交额为198.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:05","pubTimestamp":1748657127,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Hcw Biologics Inc.成交额为198.69万美元，成交额较昨日增加320.87%，当日成交量为24.15万股。Hcw Biologics Inc.于2025年5月30日跌3.62%，报7.73美元，该股过去5个交易日跌6.98%，年初至今跌56.67%，过去60日跌42.99%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100537a6f414c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100537a6f414c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2539215878","title":"Hcw Biologics Inc.5月29日成交额为47.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:04","pubTimestamp":1748570698,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Hcw Biologics Inc.成交额为47.21万美元，成交额较昨日增加2.71%，当日成交量为5.89万股。Hcw Biologics Inc.于2025年5月29日涨0.25%，报8.02美元，该股过去5个交易日跌7.82%，年初至今跌55.04%，过去60日跌43.84%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100459a4921813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100459a4921813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2539264459","title":"Maxim Group：维持HCW Biologics评级，由买入调整至买入评级, 目标价由120.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:42","pubTimestamp":1748533325,"startTime":"0","endTime":"0","summary":"Maxim Group：维持HCW Biologics(HCWB.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292344089769fdc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292344089769fdc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2538414470","title":"Hcw Biologics Inc.5月27日成交额为84.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:08","pubTimestamp":1748398107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Hcw Biologics Inc.成交额为84.07万美元，成交额较昨日增加32.66%，当日成交量为10.60万股。Hcw Biologics Inc.于2025年5月27日跌4.42%，报8.0美元，该股过去5个交易日跌6.65%，年初至今跌55.16%，过去60日跌47.37%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100830a6efa0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100830a6efa0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2537693941","title":"Hcw Biologics Inc.5月23日成交额为63.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:58","pubTimestamp":1748051904,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Hcw Biologics Inc.成交额为63.38万美元，成交额较昨日减少47.54%，当日成交量为7.66万股。Hcw Biologics Inc.于2025年5月23日涨0.72%，报8.37美元，该股过去5个交易日跌6.48%，年初至今跌53.08%，过去60日跌44.79%。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。HCW9218是一种双功能免疫疗法，具有中和转化生长的能力并刺激免疫细胞。HCW9302目的在激活和扩张调节性T细胞，从而使炎症小体失活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095826a6eae8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095826a6eae8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0},{"id":"2537153237","title":"Hcw Biologics Inc.2025财年第一财季实现净利润-2.20百万美元，同比增加70.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016087,"startTime":"0","endTime":"0","summary":"5月24日，Hcw Biologics Inc.公布财报，公告显示公司2025财年第一财季净利润为-2.20百万美元，同比增加70.55%；其中营业收入为5065.00美元，同比减少99.55%，每股基本收益为-1.97美元。从资产负债表来看，Hcw Biologics Inc.总负债34.85百万美元，其中短期债务6.23百万美元，资产负债比为0.76，流动比率为0.07。机构评级：截至2025年5月24日，当前有1家机构对Hcw Biologics Inc.目标价做出预测，其中目标均价为120.00美元，其中最低目标价为120.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000232a489e625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000232a489e625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCWB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"HCWB","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2021-08-13","symbol":"HCWB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1667880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCWB","date":"2025-07-25","current":-0.312084,"percent":0.964322,"low":-49.158071,"twenty":-7.642944,"median":-3.864528,"eighty":-0.542221,"high":-0.194934,"avg":-5.796171,"sd":6.766853,"marketCap":7724909},"quantilePoints":[{"date":"2021-07-16","current":-49.158071,"twenty":-49.158071,"median":-49.158071,"eighty":-49.158071,"marketCap":308254680},{"date":"2021-07-23","current":-29.506546,"twenty":-49.158071,"median":-42.487633,"eighty":-29.3701,"marketCap":185026198},{"date":"2021-07-30","current":-28.250102,"twenty":-49.158071,"median":-30.700453,"eighty":-28.801573,"marketCap":177147433},{"date":"2021-08-06","current":-28.99768,"twenty":-43.821721,"median":-29.565447,"eighty":-28.564709,"marketCap":181835261},{"date":"2021-08-13","current":-29.299976,"twenty":-33.793239,"median":-29.3395,"eighty":-28.507739,"marketCap":182906859},{"date":"2021-08-20","current":-23.348418,"twenty":-30.734565,"median":-29.175103,"eighty":-28.34334,"marketCap":145753903},{"date":"2021-08-27","current":-22.890606,"twenty":-30.497891,"median":-28.655861,"eighty":-25.648924,"marketCap":142895984},{"date":"2021-09-03","current":-22.032209,"twenty":-30.008647,"median":-28.548976,"eighty":-22.787599,"marketCap":137537384},{"date":"2021-09-10","current":-25.580253,"twenty":-29.709307,"median":-28.484074,"eighty":-22.982168,"marketCap":159686262},{"date":"2021-09-17","current":-20.773225,"twenty":-29.600788,"median":-28.200102,"eighty":-22.490021,"marketCap":129678105},{"date":"2021-09-24","current":-21.002131,"twenty":-29.473137,"median":-26.181131,"eighty":-22.203888,"marketCap":131107065},{"date":"2021-10-01","current":-17.56854,"twenty":-29.331595,"median":-25.179667,"eighty":-21.139475,"marketCap":109672667},{"date":"2021-10-08","current":-16.309557,"twenty":-29.295808,"median":-24.521562,"eighty":-19.708812,"marketCap":101813388},{"date":"2021-10-15","current":-14.993347,"twenty":-29.237523,"median":-23.462871,"eighty":-18.381157,"marketCap":93596869},{"date":"2021-10-22","current":-14.134949,"twenty":-29.056392,"median":-22.804766,"eighty":-17.648657,"marketCap":88238270},{"date":"2021-10-29","current":-25.580253,"twenty":-28.929316,"median":-22.718927,"eighty":-16.435455,"marketCap":159686262},{"date":"2021-11-05","current":-18.598618,"twenty":-28.644467,"median":-22.432794,"eighty":-16.881822,"marketCap":116102987},{"date":"2021-11-12","current":-13.723105,"twenty":-28.590319,"median":-22.203888,"eighty":-16.59569,"marketCap":104683368},{"date":"2021-11-19","current":-13.769941,"twenty":-28.553209,"median":-21.917755,"eighty":-16.149322,"marketCap":105040649},{"date":"2021-11-26","current":-12.786374,"twenty":-28.541921,"median":-21.34549,"eighty":-15.565612,"marketCap":97537745},{"date":"2021-12-03","current":-12.318008,"twenty":-28.484951,"median":-20.773225,"eighty":-15.336706,"marketCap":93964934},{"date":"2021-12-10","current":-11.849643,"twenty":-28.483198,"median":-19.542855,"eighty":-14.993347,"marketCap":90392123},{"date":"2021-12-17","current":-11.849643,"twenty":-28.250102,"median":-19.05643,"eighty":-13.863614,"marketCap":90392123},{"date":"2021-12-23","current":-11.709134,"twenty":-28.210102,"median":-18.827524,"eighty":-13.517023,"marketCap":89320280},{"date":"2021-12-31","current":-10.866076,"twenty":-27.335007,"median":-18.570004,"eighty":-13.067393,"marketCap":82889219},{"date":"2022-01-07","current":-10.397711,"twenty":-27.07826,"median":-18.255259,"eighty":-12.702068,"marketCap":79316408},{"date":"2022-01-14","current":-10.397711,"twenty":-26.839236,"median":-17.911899,"eighty":-12.055724,"marketCap":79316408},{"date":"2022-01-21","current":-9.46098,"twenty":-26.060955,"median":-17.139342,"eighty":-11.849643,"marketCap":72170786},{"date":"2022-01-28","current":-9.602426,"twenty":-25.580253,"median":-16.59569,"eighty":-11.61546,"marketCap":73249775},{"date":"2022-02-04","current":-9.882509,"twenty":-25.374238,"median":-16.25233,"eighty":-11.559257,"marketCap":75386316},{"date":"2022-02-11","current":-11.100259,"twenty":-25.202558,"median":-15.794518,"eighty":-11.222034,"marketCap":84675625},{"date":"2022-02-18","current":-10.585057,"twenty":-25.007987,"median":-15.508385,"eighty":-11.006586,"marketCap":80745533},{"date":"2022-02-25","current":-10.397711,"twenty":-24.801972,"median":-15.393933,"eighty":-10.88481,"marketCap":79316408},{"date":"2022-03-04","current":-10.631893,"twenty":-24.550175,"median":-15.27948,"eighty":-10.819239,"marketCap":81102814},{"date":"2022-03-11","current":-10.304037,"twenty":-24.080918,"median":-15.1078,"eighty":-10.67873,"marketCap":78601846},{"date":"2022-03-18","current":-9.46098,"twenty":-23.565879,"median":-14.134949,"eighty":-10.585057,"marketCap":72170786},{"date":"2022-03-25","current":-12.083826,"twenty":-23.41709,"median":-13.816778,"eighty":-10.528853,"marketCap":92178528},{"date":"2022-04-01","current":-8.219915,"twenty":-23.165293,"median":-13.535758,"eighty":-10.397711,"marketCap":105728389},{"date":"2022-04-08","current":-8.762346,"twenty":-22.821934,"median":-13.301576,"eighty":-10.322772,"marketCap":112705390},{"date":"2022-04-14","current":-7.566494,"twenty":-22.6617,"median":-12.997138,"eighty":-10.266568,"marketCap":97323788},{"date":"2022-04-22","current":-7.232412,"twenty":-22.432794,"median":-12.786374,"eighty":-10.163528,"marketCap":93026671},{"date":"2022-04-29","current":-6.512063,"twenty":-22.432794,"median":-12.435099,"eighty":-9.985549,"marketCap":83761203},{"date":"2022-05-06","current":-5.732842,"twenty":-22.421349,"median":-12.083826,"eighty":-9.882509,"marketCap":73738495},{"date":"2022-05-13","current":-5.839756,"twenty":-22.341232,"median":-11.896479,"eighty":-9.695162,"marketCap":70519020},{"date":"2022-05-20","current":-6.402981,"twenty":-22.203888,"median":-11.849643,"eighty":-9.489082,"marketCap":77320347},{"date":"2022-05-27","current":-6.106547,"twenty":-22.169552,"median":-11.662297,"eighty":-9.123757,"marketCap":73740701},{"date":"2022-06-03","current":-6.402981,"twenty":-22.032209,"median":-11.592042,"eighty":-8.790163,"marketCap":77320347},{"date":"2022-06-10","current":-6.373338,"twenty":-21.803302,"median":-11.568624,"eighty":-8.219915,"marketCap":76962382},{"date":"2022-06-17","current":-6.13619,"twenty":-21.688849,"median":-11.357859,"eighty":-7.649667,"marketCap":74098665},{"date":"2022-06-24","current":-6.402981,"twenty":-21.139475,"median":-11.264186,"eighty":-7.488328,"marketCap":77320347},{"date":"2022-07-01","current":-6.314051,"twenty":-20.910569,"median":-11.100259,"eighty":-7.202886,"marketCap":76246453},{"date":"2022-07-08","current":-7.262641,"twenty":-20.819006,"median":-11.100259,"eighty":-7.045925,"marketCap":87701319},{"date":"2022-07-15","current":-6.729059,"twenty":-20.326859,"median":-10.983168,"eighty":-6.956836,"marketCap":81257957},{"date":"2022-07-22","current":-7.055137,"twenty":-19.788929,"median":-10.866076,"eighty":-6.942492,"marketCap":85195567},{"date":"2022-07-29","current":-7.08478,"twenty":-19.525687,"median":-10.819239,"eighty":-6.90692,"marketCap":85553532},{"date":"2022-08-05","current":-6.877276,"twenty":-19.457015,"median":-10.772403,"eighty":-6.90692,"marketCap":83047780},{"date":"2022-08-12","current":-6.420769,"twenty":-19.216664,"median":-10.67873,"eighty":-6.865419,"marketCap":82416210},{"date":"2022-08-19","current":-5.890358,"twenty":-18.953422,"median":-10.631893,"eighty":-6.806936,"marketCap":75607914},{"date":"2022-08-26","current":-7.258261,"twenty":-18.850414,"median":-10.585057,"eighty":-6.777694,"marketCap":93166151},{"date":"2022-09-02","current":-7.090762,"twenty":-18.758852,"median":-10.397711,"eighty":-6.806936,"marketCap":91016162},{"date":"2022-09-09","current":-7.64909,"twenty":-18.66729,"median":-10.397711,"eighty":-6.817989,"marketCap":98182789},{"date":"2022-09-16","current":-6.811599,"twenty":-18.575727,"median":-10.374292,"eighty":-6.814155,"marketCap":87432849},{"date":"2022-09-23","current":-6.253271,"twenty":-18.49561,"median":-10.304037,"eighty":-6.75694,"marketCap":80266222},{"date":"2022-09-30","current":-6.392853,"twenty":-18.358266,"median":-10.210365,"eighty":-6.702707,"marketCap":82057879},{"date":"2022-10-07","current":-6.281187,"twenty":-18.255259,"median":-10.163528,"eighty":-6.609012,"marketCap":80624553},{"date":"2022-10-14","current":-6.225355,"twenty":-18.140806,"median":-10.093273,"eighty":-6.557808,"marketCap":79907891},{"date":"2022-10-21","current":-6.02994,"twenty":-17.923345,"median":-9.976182,"eighty":-6.51586,"marketCap":77399571},{"date":"2022-10-28","current":-6.253271,"twenty":-17.74022,"median":-9.905927,"eighty":-6.487305,"marketCap":80266222},{"date":"2022-11-04","current":-6.281187,"twenty":-17.225181,"median":-9.882509,"eighty":-6.425511,"marketCap":80624553},{"date":"2022-11-11","current":-6.179181,"twenty":-16.664362,"median":-9.695162,"eighty":-6.410096,"marketCap":78199804},{"date":"2022-11-18","current":-6.490974,"twenty":-16.59569,"median":-9.602426,"eighty":-6.396904,"marketCap":82145666},{"date":"2022-11-25","current":-6.462629,"twenty":-16.549909,"median":-9.46098,"eighty":-6.392853,"marketCap":81786951},{"date":"2022-12-02","current":-6.264215,"twenty":-16.355338,"median":-9.343888,"eighty":-6.373338,"marketCap":79275948},{"date":"2022-12-09","current":-5.810697,"twenty":-16.286666,"median":-8.898941,"eighty":-6.32631,"marketCap":73536513},{"date":"2022-12-16","current":-5.725663,"twenty":-16.183659,"median":-8.776255,"eighty":-6.310093,"marketCap":72460369},{"date":"2022-12-23","current":-5.583938,"twenty":-16.069205,"median":-8.623261,"eighty":-6.293363,"marketCap":70666795},{"date":"2022-12-30","current":-5.427475,"twenty":-15.794518,"median":-8.150372,"eighty":-6.264215,"marketCap":68686690},{"date":"2023-01-06","current":-5.895732,"twenty":-15.702956,"median":-7.788752,"eighty":-6.254465,"marketCap":74612657},{"date":"2023-01-13","current":-6.094146,"twenty":-15.588503,"median":-7.633726,"eighty":-6.233767,"marketCap":77123660},{"date":"2023-01-20","current":-5.782352,"twenty":-15.49694,"median":-7.580263,"eighty":-6.225355,"marketCap":73177798},{"date":"2023-01-27","current":-5.811831,"twenty":-15.451159,"median":-7.425759,"eighty":-6.190135,"marketCap":73550862},{"date":"2023-02-03","current":-5.527249,"twenty":-15.382487,"median":-7.405086,"eighty":-6.169522,"marketCap":69949366},{"date":"2023-02-10","current":-5.385524,"twenty":-15.336706,"median":-7.351571,"eighty":-6.165504,"marketCap":68155793},{"date":"2023-02-17","current":-5.498904,"twenty":-15.30237,"median":-7.287111,"eighty":-6.139439,"marketCap":69590651},{"date":"2023-02-24","current":-5.229628,"twenty":-15.268034,"median":-7.274409,"eighty":-6.106547,"marketCap":66182862},{"date":"2023-03-03","current":-5.045386,"twenty":-15.239421,"median":-7.232412,"eighty":-6.089122,"marketCap":63851216},{"date":"2023-03-10","current":-4.903662,"twenty":-15.130691,"median":-7.169766,"eighty":-6.061034,"marketCap":62057643},{"date":"2023-03-17","current":-3.486418,"twenty":-14.710065,"median":-7.146595,"eighty":-6.02994,"marketCap":44121908},{"date":"2023-03-24","current":-3.939936,"twenty":-14.225065,"median":-7.114424,"eighty":-5.990759,"marketCap":49861343},{"date":"2023-03-31","current":-3.374148,"twenty":-14.101353,"median":-7.08478,"eighty":-5.96376,"marketCap":50277175},{"date":"2023-04-05","current":-3.395823,"twenty":-14.05096,"median":-7.08478,"eighty":-5.946753,"marketCap":50600155},{"date":"2023-04-14","current":-3.443991,"twenty":-13.901083,"median":-7.062547,"eighty":-5.895732,"marketCap":51317888},{"date":"2023-04-19","current":-3.588494,"twenty":-13.826145,"median":-7.009876,"eighty":-5.876575,"marketCap":53471086},{"date":"2023-04-28","current":-3.364514,"twenty":-13.751207,"median":-6.979097,"eighty":-5.845706,"marketCap":50133629},{"date":"2023-05-05","current":-3.323711,"twenty":-13.723105,"median":-6.966206,"eighty":-5.839042,"marketCap":49525626},{"date":"2023-05-12","current":-3.005005,"twenty":-13.535758,"median":-6.921741,"eighty":-5.811831,"marketCap":53832202},{"date":"2023-05-19","current":-2.980564,"twenty":-13.442085,"median":-6.90692,"eighty":-5.782352,"marketCap":53394367},{"date":"2023-05-26","current":-3.165272,"twenty":-13.404616,"median":-6.877276,"eighty":-5.731406,"marketCap":56703253},{"date":"2023-06-02","current":-3.025038,"twenty":-13.282841,"median":-6.847633,"eighty":-5.668973,"marketCap":54191083},{"date":"2023-06-09","current":-4.307174,"twenty":-13.151699,"median":-6.817989,"eighty":-5.668973,"marketCap":77159490},{"date":"2023-06-16","current":-4.267107,"twenty":-12.97372,"median":-6.811599,"eighty":-5.582804,"marketCap":76441727},{"date":"2023-06-23","current":-4.086806,"twenty":-12.861312,"median":-6.758702,"eighty":-5.54506,"marketCap":73211795},{"date":"2023-06-30","current":-4.427374,"twenty":-12.823843,"median":-6.755766,"eighty":-5.504573,"marketCap":79312778},{"date":"2023-07-07","current":-4.387307,"twenty":-12.786374,"median":-6.706868,"eighty":-5.462622,"marketCap":78595015},{"date":"2023-07-14","current":-4.627707,"twenty":-12.739537,"median":-6.685716,"eighty":-5.385524,"marketCap":82901591},{"date":"2023-07-21","current":-4.557591,"twenty":-12.552191,"median":-6.588268,"eighty":-5.244083,"marketCap":81645507},{"date":"2023-07-28","current":-4.306973,"twenty":-12.318008,"median":-6.578425,"eighty":-5.215172,"marketCap":77155901},{"date":"2023-08-04","current":-4.367274,"twenty":-12.224335,"median":-6.551198,"eighty":-5.158765,"marketCap":78236134},{"date":"2023-08-11","current":-4.086806,"twenty":-12.083826,"median":-6.536377,"eighty":-5.073447,"marketCap":73211795},{"date":"2023-08-18","current":-3.87957,"twenty":-12.083826,"median":-6.512063,"eighty":-4.946179,"marketCap":72579161},{"date":"2023-08-25","current":-3.821575,"twenty":-11.943316,"median":-6.491443,"eighty":-4.607674,"marketCap":71494174},{"date":"2023-09-01","current":-3.475905,"twenty":-11.849643,"median":-6.462629,"eighty":-4.477457,"marketCap":65027365},{"date":"2023-09-08","current":-3.744759,"twenty":-11.849643,"median":-6.448686,"eighty":-4.423367,"marketCap":70057105},{"date":"2023-09-15","current":-4.090429,"twenty":-11.849643,"median":-6.426697,"eighty":-4.367274,"marketCap":76523915},{"date":"2023-09-22","current":-3.975206,"twenty":-11.774705,"median":-6.402981,"eighty":-4.343233,"marketCap":74368312},{"date":"2023-09-29","current":-3.667943,"twenty":-11.718501,"median":-6.397917,"eighty":-4.283213,"marketCap":68620037},{"date":"2023-10-06","current":-3.667943,"twenty":-11.634195,"median":-6.392853,"eighty":-4.22704,"marketCap":68620037},{"date":"2023-10-13","current":-3.514312,"twenty":-11.61546,"median":-6.373338,"eighty":-4.219027,"marketCap":65745899},{"date":"2023-10-20","current":-3.456701,"twenty":-11.577991,"median":-6.373338,"eighty":-4.170947,"marketCap":64668097},{"date":"2023-10-27","current":-3.456893,"twenty":-11.568624,"median":-6.373338,"eighty":-4.117385,"marketCap":64671690},{"date":"2023-11-03","current":-2.984477,"twenty":-11.568624,"median":-6.315352,"eighty":-4.090429,"marketCap":55833717},{"date":"2023-11-10","current":-2.842176,"twenty":-11.56394,"median":-6.314051,"eighty":-4.086806,"marketCap":53171547},{"date":"2023-11-17","current":-1.92993,"twenty":-11.521788,"median":-6.309104,"eighty":-4.051637,"marketCap":38082324},{"date":"2023-11-24","current":-2.114812,"twenty":-11.428114,"median":-6.299266,"eighty":-4.026706,"marketCap":41730501},{"date":"2023-12-01","current":-1.968963,"twenty":-11.287605,"median":-6.281187,"eighty":-4.000747,"marketCap":38852535},{"date":"2023-12-08","current":-2.005425,"twenty":-11.287605,"median":-6.259489,"eighty":-3.939936,"marketCap":39572027},{"date":"2023-12-15","current":-2.07835,"twenty":-11.240768,"median":-6.253271,"eighty":-3.87957,"marketCap":41011009},{"date":"2023-12-22","current":-2.069234,"twenty":-11.193932,"median":-6.244571,"eighty":-3.859982,"marketCap":40831136},{"date":"2023-12-29","current":-2.187737,"twenty":-11.137728,"median":-6.225355,"eighty":-3.83509,"marketCap":43169484},{"date":"2024-01-05","current":-2.187737,"twenty":-11.100259,"median":-6.225355,"eighty":-3.822571,"marketCap":43169484},{"date":"2024-01-12","current":-2.005425,"twenty":-11.100259,"median":-6.216879,"eighty":-3.7486,"marketCap":39572027},{"date":"2024-01-19","current":-2.095122,"twenty":-11.100259,"median":-6.197438,"eighty":-3.744759,"marketCap":41341975},{"date":"2024-01-26","current":-2.005425,"twenty":-11.006586,"median":-6.174352,"eighty":-3.687339,"marketCap":39572027},{"date":"2024-02-02","current":-2.114812,"twenty":-11.006586,"median":-6.169522,"eighty":-3.656488,"marketCap":41730501},{"date":"2024-02-09","current":-2.041887,"twenty":-10.959749,"median":-6.167259,"eighty":-3.636662,"marketCap":40291518},{"date":"2024-02-16","current":-2.084184,"twenty":-10.912912,"median":-6.150836,"eighty":-3.591128,"marketCap":41126128},{"date":"2024-02-23","current":-2.25806,"twenty":-10.875443,"median":-6.141605,"eighty":-3.550241,"marketCap":44557139},{"date":"2024-03-01","current":-2.813007,"twenty":-10.866076,"median":-6.107432,"eighty":-3.514312,"marketCap":55507623},{"date":"2024-03-08","current":-3.253137,"twenty":-10.828606,"median":-6.094146,"eighty":-3.494518,"marketCap":64192489},{"date":"2024-03-15","current":-2.755599,"twenty":-10.819239,"median":-6.089959,"eighty":-3.458247,"marketCap":54374814},{"date":"2024-03-22","current":-3.272273,"twenty":-10.819239,"median":-6.076904,"eighty":-3.445389,"marketCap":64570092},{"date":"2024-03-28","current":-3.367954,"twenty":-10.791137,"median":-6.057856,"eighty":-3.39233,"marketCap":66458106},{"date":"2024-04-05","current":-2.390191,"twenty":-10.772403,"median":-6.02994,"eighty":-3.370226,"marketCap":59741098},{"date":"2024-04-12","current":-2.330455,"twenty":-10.716199,"median":-6.017617,"eighty":-3.355346,"marketCap":58248026},{"date":"2024-04-19","current":-2.512048,"twenty":-10.67873,"median":-5.991456,"eighty":-3.325156,"marketCap":62786834},{"date":"2024-04-26","current":-2.209392,"twenty":-10.67873,"median":-5.983034,"eighty":-3.274152,"marketCap":55222155},{"date":"2024-05-03","current":-1.997532,"twenty":-10.650628,"median":-5.952422,"eighty":-3.253137,"marketCap":49926880},{"date":"2024-05-10","current":-1.815939,"twenty":-10.603791,"median":-5.946191,"eighty":-3.203152,"marketCap":45388072},{"date":"2024-05-17","current":-1.51892,"twenty":-10.585057,"median":-5.895732,"eighty":-3.187109,"marketCap":41605733},{"date":"2024-05-24","current":-1.51892,"twenty":-10.585057,"median":-5.867387,"eighty":-3.165272,"marketCap":41605733},{"date":"2024-05-31","current":-1.505112,"twenty":-10.547588,"median":-5.867387,"eighty":-3.095495,"marketCap":41227499},{"date":"2024-06-07","current":-1.43607,"twenty":-10.453915,"median":-5.839756,"eighty":-3.072623,"marketCap":39336329},{"date":"2024-06-14","current":-1.542394,"twenty":-10.397711,"median":-5.839042,"eighty":-3.046741,"marketCap":42248731},{"date":"2024-06-21","current":-1.380837,"twenty":-10.397711,"median":-5.827686,"eighty":-3.015011,"marketCap":37823394},{"date":"2024-06-28","current":-0.883873,"twenty":-10.397711,"median":-5.81408,"eighty":-3.004623,"marketCap":24210754},{"date":"2024-07-05","current":-0.856119,"twenty":-10.397711,"median":-5.810697,"eighty":-2.984576,"marketCap":23450504},{"date":"2024-07-12","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.93128,"marketCap":22694036},{"date":"2024-07-15","current":-0.893401,"twenty":-10.397711,"median":-5.782352,"eighty":-2.927824,"marketCap":24471735},{"date":"2024-08-02","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.91863,"marketCap":22694036},{"date":"2024-08-09","current":-0.82574,"twenty":-10.369609,"median":-5.729252,"eighty":-2.838163,"marketCap":22618389},{"date":"2024-08-16","current":-0.493896,"twenty":-10.322772,"median":-5.668973,"eighty":-2.755714,"marketCap":18949520},{"date":"2024-08-23","current":-0.41503,"twenty":-10.304037,"median":-5.668973,"eighty":-2.599902,"marketCap":15923648},{"date":"2024-08-30","current":-0.454463,"twenty":-10.304037,"median":-5.668973,"eighty":-2.501814,"marketCap":17436584},{"date":"2024-09-06","current":-0.552059,"twenty":-10.285303,"median":-5.583938,"eighty":-2.436626,"marketCap":21181100},{"date":"2024-09-13","current":-0.562706,"twenty":-10.219732,"median":-5.568349,"eighty":-2.412172,"marketCap":21589593},{"date":"2024-09-20","current":-0.49291,"twenty":-10.163528,"median":-5.538037,"eighty":-2.330455,"marketCap":18911697},{"date":"2024-09-27","current":-0.533132,"twenty":-10.163528,"median":-5.513077,"eighty":-2.2591,"marketCap":20454891},{"date":"2024-10-04","current":-0.433761,"twenty":-10.163528,"median":-5.485298,"eighty":-2.215315,"marketCap":16642293},{"date":"2024-10-11","current":-0.49291,"twenty":-10.144793,"median":-5.448381,"eighty":-2.187737,"marketCap":18911697},{"date":"2024-10-18","current":-0.552059,"twenty":-10.097957,"median":-5.385524,"eighty":-2.165859,"marketCap":21181100},{"date":"2024-10-25","current":-0.49291,"twenty":-10.05112,"median":-5.357179,"eighty":-2.133317,"marketCap":18911697},{"date":"2024-10-31","current":-0.442633,"twenty":-10.013651,"median":-5.243942,"eighty":-2.115538,"marketCap":16982703},{"date":"2024-11-08","current":-0.416509,"twenty":-9.976182,"median":-5.215455,"eighty":-2.114812,"marketCap":15980383},{"date":"2024-11-15","current":-0.304619,"twenty":-9.966815,"median":-5.181157,"eighty":-2.096581,"marketCap":11687428},{"date":"2024-11-22","current":-0.718958,"twenty":-9.919978,"median":-5.158765,"eighty":-2.08958,"marketCap":26839480},{"date":"2024-11-29","current":-0.563152,"twenty":-9.882509,"median":-5.102076,"eighty":-2.078532,"marketCap":21023065},{"date":"2024-12-06","current":-0.50111,"twenty":-9.882509,"median":-5.059416,"eighty":-2.07835,"marketCap":18706965},{"date":"2024-12-13","current":-0.461737,"twenty":-9.882509,"median":-4.988696,"eighty":-2.060119,"marketCap":17237132},{"date":"2024-12-20","current":-0.492758,"twenty":-9.835672,"median":-4.875317,"eighty":-2.041887,"marketCap":18395182},{"date":"2024-12-27","current":-0.498724,"twenty":-9.723264,"median":-4.617691,"eighty":-2.041887,"marketCap":18617884},{"date":"2025-01-03","current":-0.539767,"twenty":-9.695162,"median":-4.589754,"eighty":-2.023656,"marketCap":20150074},{"date":"2025-01-10","current":-0.477247,"twenty":-9.676428,"median":-4.517524,"eighty":-2.008321,"marketCap":17816157},{"date":"2025-01-17","current":-0.427614,"twenty":-9.629966,"median":-4.427374,"eighty":-2.005425,"marketCap":15963277},{"date":"2025-01-24","current":-0.415325,"twenty":-9.602239,"median":-4.40734,"eighty":-2.005425,"marketCap":15504511},{"date":"2025-01-31","current":-0.327869,"twenty":-9.573387,"median":-4.37729,"eighty":-1.987194,"marketCap":12239700},{"date":"2025-02-07","current":-0.512564,"twenty":-9.46098,"median":-4.367274,"eighty":-1.937001,"marketCap":19134553},{"date":"2025-02-14","current":-0.488701,"twenty":-9.451613,"median":-4.337224,"eighty":-1.767513,"marketCap":18243745},{"date":"2025-02-21","current":-0.466509,"twenty":-9.414143,"median":-4.307073,"eighty":-1.710009,"marketCap":17415294},{"date":"2025-02-28","current":-0.452192,"twenty":-9.273634,"median":-4.267507,"eighty":-1.560345,"marketCap":16880809},{"date":"2025-03-07","current":-0.423557,"twenty":-9.086288,"median":-4.237056,"eighty":-1.532729,"marketCap":15811839},{"date":"2025-03-14","current":-0.398979,"twenty":-8.898941,"median":-4.22704,"eighty":-1.51892,"marketCap":14894307},{"date":"2025-03-21","current":-0.358651,"twenty":-8.81798,"median":-4.207007,"eighty":-1.505112,"marketCap":13388842},{"date":"2025-03-28","current":-0.360918,"twenty":-8.790163,"median":-4.183167,"eighty":-1.449878,"marketCap":13473469},{"date":"2025-04-04","current":-0.357242,"twenty":-8.762346,"median":-4.128456,"eighty":-1.408453,"marketCap":10725774},{"date":"2025-04-11","current":-0.366821,"twenty":-8.748437,"median":-4.10684,"eighty":-1.114507,"marketCap":11013352},{"date":"2025-04-17","current":-0.285479,"twenty":-8.648296,"median":-4.090429,"eighty":-0.896715,"marketCap":8571183},{"date":"2025-04-25","current":-0.297078,"twenty":-8.300584,"median":-4.088617,"eighty":-0.857459,"marketCap":8919422},{"date":"2025-05-02","current":-0.289356,"twenty":-8.164281,"median":-4.086806,"eighty":-0.841455,"marketCap":8687562},{"date":"2025-05-09","current":-0.26752,"twenty":-7.961911,"median":-4.058982,"eighty":-0.828226,"marketCap":8031973},{"date":"2025-05-16","current":-0.306806,"twenty":-7.813961,"median":-4.026706,"eighty":-0.803095,"marketCap":9211494},{"date":"2025-05-23","current":-0.377134,"twenty":-7.677484,"median":-4.006673,"eighty":-0.784385,"marketCap":9335063},{"date":"2025-05-30","current":-14.657144,"twenty":-7.705301,"median":-4.006673,"eighty":-0.722689,"marketCap":362802825},{"date":"2025-06-06","current":-10.874065,"twenty":-8.381253,"median":-4.026706,"eighty":-0.745293,"marketCap":269161697},{"date":"2025-06-13","current":-0.38715,"twenty":-8.381253,"median":-4.006673,"eighty":-0.682728,"marketCap":9582974},{"date":"2025-06-20","current":-0.3421,"twenty":-8.192098,"median":-4.00371,"eighty":-0.605933,"marketCap":8467864},{"date":"2025-06-27","current":-0.297049,"twenty":-8.056142,"median":-3.975206,"eighty":-0.591492,"marketCap":7352754},{"date":"2025-07-03","current":-0.285787,"twenty":-7.889587,"median":-3.939936,"eighty":-0.582613,"marketCap":7073977},{"date":"2025-07-11","current":-0.235775,"twenty":-7.760935,"median":-3.917594,"eighty":-0.562795,"marketCap":5836039},{"date":"2025-07-18","current":-0.345051,"twenty":-7.649552,"median":-3.879186,"eighty":-0.552059,"marketCap":8540920},{"date":"2025-07-25","current":-0.312084,"twenty":-7.642944,"median":-3.864528,"eighty":-0.542221,"marketCap":7724909}],"updateTime":1753698978781}}}