美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医疗保健服务

13.67

+0.15001.11%

盘后：13.670.00000.00%19:53 EDT

成交量：114.30万

成交额：1,544.98万

市值：10.05亿

市盈率：24.86

高：13.69

开：13.45

低：13.22

收：13.52

数据加载中...

总览公司新闻公告

AMN医疗保健服务公司盘中异动股价大跌5.13%报25.14美元

AMN医疗保健服务公司盘中异动早盘股价大涨5.11%

New Report from Clarivate and Healthcare Executive Explores Mainland China's Biopharma Revolution and Increasing Global Influence

AMN医疗保健服务公司2024财年第三财季实现净利润6.99百万美元，同比减少86.85%

AMN医疗保健服务公司盘中异动股价大跌5.02%

美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司

AMN医疗保健服务公司盘中异动股价大跌5.04%报26.40美元

AMN医疗保健服务公司盘中异动快速下挫5.08%报27.58美元

AMN医疗保健服务公司盘中异动早盘急速下挫11.06%报36.40美元

医疗保健服务盘中异动早盘股价大涨5.88%报12.06美元

AMN医疗保健服务公司盘中异动快速上涨5.27%

AMN医疗保健服务公司盘中异动大幅拉升5.09%报38.78美元

中信证券：美联储年内还有两次25bps降息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCSG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"医疗保健服务","latestPrice":13.67,"timestamp":1745611200000,"preClose":13.52,"halted":0,"volume":1142990,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:53 EDT","volume":21368,"amount":292096.79,"timestamp":1745625224352},"delay":0,"floatShares":72796796,"shares":73487743,"eps":0.5499,"marketStatus":"已收盘","change":0.15,"latestTime":"04-25 16:00:00 EDT","open":13.45,"high":13.685,"low":13.22,"amount":15449841.5496,"amplitude":0.034393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":13.52,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.52,"latestTime":"09:28 EDT","volume":690,"amount":9350.54052,"timestamp":1745587680053},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:53 EDT","volume":21368,"amount":292096.79,"timestamp":1745625224352},"volumeRatio":0.829466,"impliedVol":0.5388,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":72796796,"roa":"3.87%","roe":"8.37%","lyrEps":0.53517,"volumeRatio":0.829466,"shares":73487743,"dividePrice":0.8525,"high":13.685,"amplitude":0.034393,"preClose":13.52,"low":13.22,"week52Low":9.125,"pbRate":"1.95","psRate":"0.58","week52High":13.685,"institutionHeld":0.9475,"latestPrice":13.67,"eps":0.5499,"divideRate":0.062363,"volume":1142990,"delay":0,"ttmEps":0.5499,"open":13.45,"prevYearClose":11.615,"prevWeekClose":9.52,"prevMonthClose":10.08,"prevQuarterClose":10.08,"fiveDayClose":9.52,"twentyDayClose":10.74,"sixtyDayClose":11.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484926919","title":"AMN医疗保健服务公司盘中异动 股价大跌5.13%报25.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926919","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926919?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:21","pubTimestamp":1732029697,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时21分，AMN医疗保健服务公司股票出现异动，股价快速跳水5.13%。截至发稿，该股报25.14美元/股，成交量11.5585万股，换手率0.30%，振幅3.09%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为1.02%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 是美国最大的医疗保健人力资源公司之一。2023年，该公司在全国范围内为超过1.3万名护士和专职医疗工作者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232137971a7766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232137971a7766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4137","AMN","HCSG"],"gpt_icon":0},{"id":"2484584674","title":"AMN医疗保健服务公司盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484584674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484584674?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:05","pubTimestamp":1731942301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时05分，AMN医疗保健服务公司股票出现波动，股价大幅上涨5.11%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为0.40%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Biote Corp.、Newgenivf Group Limited涨幅较大，Newgenivf Group Limited、AMN医疗保健服务公司、Pacs Group, Inc.较为活跃，换手率分别为341.58%、0.83%、0.29%，振幅较大的相关个股有Newgenivf Group Limited、Newgenivf Group Limited C/Wts 03/04/2029、P3 Health Partners Inc.，振幅分别为39.71%、15.92%、12.60%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 是美国最大的医疗保健人力资源公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230501abccbc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230501abccbc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4137","HCSG","AMN"],"gpt_icon":0},{"id":"2484617812","title":"New Report from Clarivate and Healthcare Executive Explores Mainland China's Biopharma Revolution and Increasing Global Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=2484617812","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484617812?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:00","pubTimestamp":1731916800,"startTime":"0","endTime":"0","summary":"New report analyses Mainland China's transformation into a global biopharma powerhouse, with key insights for international stakeholders. LONDON, Nov. 18, 2024 /CNW/ --Clarivate Plc a leading global provider of transformative intelligence, in partnership with Healthcare Executive, published by the China Pharmaceutical Enterprises Association, today announced the release of a new report, A Decade of Innovation, A Decade to Come.Henry Levy, President, Life Sciences & Healthcare, Clarivate, said:\"Mainland China's ascent in the biopharma sector reflects the power of sustained investment and strategic reform. This report not only highlights the impressive achievements of the past decade but also underlines the far-reaching potential for Chinese biopharma companies to drive global medical innovation and enhance patient outcomes worldwide.\". The report highlights Mainland China's regulatory advancements, rapid drug launch growth, and expanding domestic R&D role. Key updates include the Nation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9SjPQhaEQ4IzMLQ6lNQkYg--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4e93b7ce39fbf45a7768447a5bc38e80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9SjPQhaEQ4IzMLQ6lNQkYg--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/4e93b7ce39fbf45a7768447a5bc38e80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-clarivate-healthcare-executive-explores-080000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","HCSG","BK4561","CLVT","BK4137"],"gpt_icon":0},{"id":"2484954899","title":"AMN医疗保健服务公司2024财年第三财季实现净利润6.99百万美元，同比减少86.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484954899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:05","pubTimestamp":1731773100,"startTime":"0","endTime":"0","summary":"11月17日，AMN医疗保健服务公司公布财报，公告显示公司2024财年第三财季净利润为6.99百万美元，同比减少86.85%；其中营业收入为6.88亿美元，同比减少19.34%，每股基本收益为0.18美元。机构评级：截至2024年11月17日，当前有7家机构对AMN医疗保健服务公司目标价做出预测，其中目标均价为41.29美元，其中最低目标价为27.00美元，最高目标价为47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000639a23e0857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000639a23e0857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMN","HCSG"],"gpt_icon":0},{"id":"2483653882","title":"AMN医疗保健服务公司盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483653882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483653882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:52","pubTimestamp":1731509572,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时52分，AMN医疗保健服务公司股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.78美元/股，成交量17.4118万股，换手率0.46%，振幅5.17%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为0.01%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 是美国最大的医疗保健人力资源公司之一。2023年，该公司在全国范围内为超过1.3万名护士和专职医疗工作者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225252abbde7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225252abbde7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMN","BK4196","HCSG","BK4137"],"gpt_icon":0},{"id":"2483082300","title":"美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483082300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 19:30","pubTimestamp":1731497406,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMN 医疗保健服务公司、Chart Industries 公司和家得宝公司。* 908 Devices Inc   ：Leerink Partners将目标价从12美元下调至4美元             * 908 Devices Inc   ：Leerink Partners 将其目标价从 \"跑赢大盘 \"下调至 \"跑输大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","BK4505","ATLC","LU2133065610.SGD","ACLX","CHGG","HD","ABBV","APA","CAVA","CLF","LU2065731478.USD","DOX","AISP","DAY","IRON","AXSM","BMY","AMN","COGT","BLFS","ARCH","BK4534","LU0256863902.USD","BK4567","COTY","DCOM","FDX","LU0128525689.USD","BHVN","CCCS","CHH","BBIO","MASS","LU2249611893.SGD","CHRW","BCAX","BLTE","EWTX","DOCS","BK4566","COLD","ALIT","CRNX","SATS","ALB","CSX","GTLS","HCSG","AESI"],"gpt_icon":0},{"id":"2482082269","title":"AMN医疗保健服务公司盘中异动 股价大跌5.04%报26.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082269?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:35","pubTimestamp":1731425713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时35分，AMN医疗保健服务公司股票出现波动，股价急速下跌5.04%。截至发稿，该股报26.40美元/股，成交量31.2898万股，换手率0.82%，振幅4.66%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为1.29%。其相关个股中，Docgo Inc.、The Oncology Institute, Inc.、Modivcare Inc.涨幅较大，阿米斯医疗、AMN医疗保健服务公司、Surgery Partners, Inc.较为活跃，换手率分别为1.44%、0.82%、0.60%，振幅较大的相关个股有Newgenivf Group Limited、Docgo Inc.、The Oncology Institute, Inc.，振幅分别为11.89%、9.20%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112233513abba6dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112233513abba6dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","AMN","BK4137","BK4196"],"gpt_icon":0},{"id":"2482738864","title":"AMN医疗保健服务公司盘中异动 快速下挫5.08%报27.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738864?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:36","pubTimestamp":1731335806,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时36分，AMN医疗保健服务公司股票出现波动，股价大幅下跌5.08%。截至发稿，该股报27.58美元/股，成交量14.3404万股，换手率0.38%，振幅8.36%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为0.60%。其相关个股中，P3 Health Partners Inc.、The Oncology Institute, Inc.、Cryo-Cell International, Inc.涨幅较大，Regional Health Properties, Inc.、AMN医疗保健服务公司、Imac Holdings, Inc.较为活跃，换手率分别为1.17%、0.38%、0.18%，振幅较大的相关个股有Kindly Md, Inc.、Regional Health Properties, Inc.、P3 Health Partners Inc.，振幅分别为99.94%、15.75%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122364798e41c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122364798e41c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN","BK4137","HCSG"],"gpt_icon":0},{"id":"2481015471","title":"AMN医疗保健服务公司盘中异动 早盘急速下挫11.06%报36.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015471","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481015471?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，AMN医疗保健服务公司股票出现波动，股价急速跳水11.06%。截至发稿，该股报36.40美元/股，成交量5.2142万股，换手率0.14%，振幅1.64%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为0.00%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 是美国最大的医疗保健人力资源公司之一。2023年，该公司在全国范围内为超过1.3万名护士和专职医疗工作者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223243a224c384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223243a224c384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","AMN","HCSG","BK4196"],"gpt_icon":0},{"id":"2481989382","title":"医疗保健服务盘中异动 早盘股价大涨5.88%报12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989382?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903677,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，医疗保健服务股票出现波动，股价大幅拉升5.88%。截至发稿，该股报12.06美元/股，成交量1.07万股，换手率0.01%，振幅1.27%。最近的财报数据显示，该股实现营业收入4.28亿美元，净利润14.03百万美元，每股收益0.19美元，毛利63.92百万美元，市盈率17.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。医疗保健服务股票所在的医疗设施行业中，整体跌幅为3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622343895bddc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622343895bddc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2481983661","title":"AMN医疗保健服务公司盘中异动 快速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983661?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，AMN医疗保健服务公司股票出现异动，股价大幅上涨5.27%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为0.50%。其相关个股中，P3 Health Partners Inc C/Wts 19/11/2026 、National Healthcare Corporation、Modivcare Inc.涨幅较大，Pacs Group, Inc.、Novo Integrated Sciences, Inc.、Compass Pathways Plc较为活跃，换手率分别为0.49%、0.21%、0.20%，振幅较大的相关个股有恩赛因、AMN医疗保健服务公司、Community Health Systems, Inc.，振幅分别为102.37%、2.89%、2.60%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 是美国最大的医疗保健人力资源公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223104971a4b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223104971a4b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","AMN","BK4137","HCSG"],"gpt_icon":0},{"id":"2480558787","title":"AMN医疗保健服务公司盘中异动 大幅拉升5.09%报38.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480558787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480558787?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:14","pubTimestamp":1730733291,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时14分，AMN医疗保健服务公司股票出现异动，股价大幅上涨5.09%。截至发稿，该股报38.78美元/股，成交量10.2244万股，换手率0.27%，振幅5.20%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为2.26%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 是美国最大的医疗保健人力资源公司之一。2023年，该公司在全国范围内为超过1.3万名护士和专职医疗工作者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231451971a430c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231451971a430c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMN","BK4137","HCSG","BK4196"],"gpt_icon":0},{"id":"2480031159","title":"中信证券：美联储年内还有两次25bps降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2480031159","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480031159?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 08:25","pubTimestamp":1730679938,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GLD","159934","OEF","US5Y.BOND","BK4585","SGCmain","BK1521","SPXU","SDS","BK4588","HK0000934320.USD","LU2289578879.USD","GDX","518880","OEX","DUST","SH","US3Y.BOND","LU1997245177.USD","SGUmain","SImain","600030","BK1516","UPRO","US2Y.BOND","US912797HE00.BOND","US7Y.BOND","ESmain","06030","IVV","LU1720050803.USD","SPY","US12M.BOND","LU0405327494.USD","GCmain","IAU","LU1997245094.SGD","LU2326559502.SGD","NUGT","BK1147","MGCmain","BK0276","BK4551","US6M.BOND","US10Y.BOND","US30Y.BOND","SSO","HCSG",".SPX","BA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"HCSG","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-04-24","symbol":"HCSG","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.1775,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-04-24","current":21.643286,"percent":0.348324,"low":15.205822,"twenty":19.604635,"median":22.943134,"eighty":30.07991,"high":53.038309,"avg":25.604137,"sd":8.12987,"marketCap":895815587},"quantilePoints":[{"date":"2020-05-01","current":25.312167,"twenty":29.241335,"median":46.130684,"eighty":105.974285,"marketCap":1913979520},{"date":"2020-05-08","current":24.78073,"twenty":28.869987,"median":46.130684,"eighty":105.974285,"marketCap":1873794880},{"date":"2020-05-15","current":22.03497,"twenty":28.392138,"median":45.851948,"eighty":105.974285,"marketCap":1666174240},{"date":"2020-05-22","current":21.336228,"twenty":27.540214,"median":45.698164,"eighty":105.974285,"marketCap":1613338880},{"date":"2020-05-29","current":23.540709,"twenty":27.34647,"median":45.368606,"eighty":105.974285,"marketCap":1780030720},{"date":"2020-06-05","current":24.603584,"twenty":27.131889,"median":45.257542,"eighty":105.974285,"marketCap":1860400000},{"date":"2020-06-12","current":23.845794,"twenty":26.869102,"median":45.137404,"eighty":105.974285,"marketCap":1803099680},{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.804169,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":790226408},{"date":"2024-06-07","current":18.576346,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":780652370},{"date":"2024-06-14","current":18.103175,"twenty":20.811116,"median":23.604074,"eighty":30.456728,"marketCap":760767828},{"date":"2024-06-21","current":17.665054,"twenty":20.786448,"median":23.578168,"eighty":30.476186,"marketCap":742356216},{"date":"2024-06-28","current":18.66397,"twenty":20.761086,"median":23.54027,"eighty":30.521526,"marketCap":784334692},{"date":"2024-07-05","current":18.576346,"twenty":20.70149,"median":23.516106,"eighty":30.521526,"marketCap":780652370},{"date":"2024-07-12","current":19.382489,"twenty":20.625146,"median":23.465437,"eighty":30.521526,"marketCap":814529737},{"date":"2024-07-15","current":19.680412,"twenty":20.606434,"median":23.457488,"eighty":30.521526,"marketCap":827049633},{"date":"2024-08-02","current":25.537954,"twenty":20.594932,"median":23.46284,"eighty":30.568922,"marketCap":816754837},{"date":"2024-08-09","current":24.27597,"twenty":20.647195,"median":23.511185,"eighty":30.568922,"marketCap":776394086},{"date":"2024-08-16","current":24.367751,"twenty":20.757829,"median":23.540709,"eighty":30.568922,"marketCap":779329414},{"date":"2024-08-23","current":24.207135,"twenty":20.797011,"median":23.587418,"eighty":30.568922,"marketCap":774192591},{"date":"2024-08-30","current":24.918435,"twenty":20.826634,"median":23.616207,"eighty":30.568922,"marketCap":796941378},{"date":"2024-09-06","current":24.711928,"twenty":20.866078,"median":23.629644,"eighty":30.568922,"marketCap":790336891},{"date":"2024-09-13","current":24.344806,"twenty":20.873814,"median":23.694001,"eighty":30.568922,"marketCap":778595582},{"date":"2024-09-20","current":27.098224,"twenty":20.873814,"median":23.731522,"eighty":30.568922,"marketCap":866655403},{"date":"2024-09-27","current":25.354393,"twenty":20.887777,"median":23.76015,"eighty":30.568922,"marketCap":810884183},{"date":"2024-10-04","current":22.279742,"twenty":20.919354,"median":23.796586,"eighty":30.568922,"marketCap":712550716},{"date":"2024-10-11","current":22.945152,"twenty":20.925806,"median":23.796586,"eighty":30.568922,"marketCap":733831840},{"date":"2024-10-18","current":24.643093,"twenty":20.925806,"median":23.836919,"eighty":30.568922,"marketCap":788135396},{"date":"2024-10-25","current":15.378289,"twenty":20.90465,"median":23.845794,"eighty":30.568922,"marketCap":785200068},{"date":"2024-10-31","current":15.86138,"twenty":20.868211,"median":23.836919,"eighty":30.568922,"marketCap":809866179},{"date":"2024-11-08","current":16.866173,"twenty":20.826391,"median":23.785054,"eighty":30.572068,"marketCap":861169919},{"date":"2024-11-15","current":17.124548,"twenty":20.795307,"median":23.753957,"eighty":30.572068,"marketCap":874362310},{"date":"2024-11-22","current":16.536026,"twenty":20.747801,"median":23.720412,"eighty":30.572068,"marketCap":844312976},{"date":"2024-11-29","current":17.71307,"twenty":20.645529,"median":23.685837,"eighty":30.572068,"marketCap":904411643},{"date":"2024-12-06","current":17.727424,"twenty":20.525703,"median":23.624653,"eighty":30.572068,"marketCap":905144553},{"date":"2024-12-13","current":18.50255,"twenty":20.507443,"median":23.607208,"eighty":30.572068,"marketCap":944721724},{"date":"2024-12-20","current":16.421193,"twenty":20.462913,"median":23.597427,"eighty":30.572068,"marketCap":838449692},{"date":"2024-12-27","current":16.751339,"twenty":20.356203,"median":23.573148,"eighty":30.572068,"marketCap":855306635},{"date":"2025-01-03","current":16.449901,"twenty":20.27626,"median":23.573148,"eighty":30.572068,"marketCap":839915513},{"date":"2025-01-10","current":16.959475,"twenty":20.223682,"median":23.53983,"eighty":30.585417,"marketCap":865933838},{"date":"2025-01-17","current":17.110194,"twenty":20.191881,"median":23.504496,"eighty":30.585417,"marketCap":873629399},{"date":"2025-01-24","current":16.406839,"twenty":20.12913,"median":23.452136,"eighty":30.585417,"marketCap":837716781},{"date":"2025-01-31","current":16.062338,"twenty":20.086531,"median":23.416608,"eighty":30.585417,"marketCap":820126927},{"date":"2025-02-07","current":15.703483,"twenty":20.024242,"median":23.386476,"eighty":30.585417,"marketCap":801804163},{"date":"2025-02-14","current":21.000782,"twenty":19.966808,"median":23.328968,"eighty":30.549038,"marketCap":828921854},{"date":"2025-02-21","current":20.070377,"twenty":19.953689,"median":23.304165,"eighty":30.395518,"marketCap":792197869},{"date":"2025-02-28","current":19.64216,"twenty":19.882461,"median":23.280802,"eighty":30.179354,"marketCap":775295688},{"date":"2025-03-07","current":19.64216,"twenty":19.747953,"median":23.217223,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-14","current":19.865578,"twenty":19.747953,"median":23.180701,"eighty":30.07991,"marketCap":784114217},{"date":"2025-03-21","current":19.64216,"twenty":19.744605,"median":23.16413,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-28","current":19.995905,"twenty":19.734092,"median":23.139215,"eighty":30.07991,"marketCap":789258359},{"date":"2025-04-04","current":18.860197,"twenty":19.697768,"median":23.050653,"eighty":30.07991,"marketCap":744430836},{"date":"2025-04-11","current":18.208561,"twenty":19.662175,"median":23.007268,"eighty":30.070705,"marketCap":718710126},{"date":"2025-04-17","current":17.780344,"twenty":19.64216,"median":22.967973,"eighty":30.070705,"marketCap":701807945},{"date":"2025-04-24","current":21.643286,"twenty":19.604635,"median":22.943134,"eighty":30.07991,"marketCap":895815587}],"updateTime":1745608785828}}}