美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Healthcare Svcs Group Inc

13.25

-0.3900-2.86%

盘后：13.250.00000.00%16:11 EDT

成交量：95.00万

成交额：1,260.06万

市值：9.66亿

市盈率：93.25

高：13.67

开：13.62

低：13.13

收：13.64

数据加载中...

总览公司新闻公告

异动解读 | Healthcare Services Group股价盘中大跌5.06%，Q2净亏损扩大至3237万美元

医疗保健服务盘中异动快速下挫5.06%报13.89美元

医疗保健服务2025财年第二财季实现净利润-32.37百万美元，同比减少1708.38%

异动解读 | 医疗服务集团业绩超预期，股价盘中大涨13.41%

医疗保健服务盘中异动早盘股价大涨9.58%报14.30美元

医疗服务集团公司公布截至 6 月 30 日的季度业绩 - 收益摘要

医疗保健服务盘中异动股价大跌5.12%

AMN医疗保健服务公司盘中异动急速拉升5.01%

麦格理：维持Healthcare Services Group评级，由中性调整至中性评级, 目标价由13.00美元调整至15.00美元。

医疗保健服务2025财年第一财季实现净利润17.23百万美元，同比增加12.54%

BUZZ-瑞银上调评级后，医疗保健服务集团延续创纪录的盈利后涨势

医疗保健服务盘中异动早盘急速上涨5.09%报12.81美元

BUZZ-第一季度业绩超预期，医疗服务集团一跃而起

AMN医疗保健服务公司盘中异动股价大涨5.21%

医疗保健服务股价拉升24.44% 市值涨2.09亿美元

医疗服务集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要

AMN医疗保健服务公司盘中异动股价大跌5.35%报17.50美元

AMN医疗保健服务公司盘中异动股价大跌5.04%

AMN医疗保健服务公司盘中异动早盘快速跳水5.08%

医疗保健服务盘中异动下午盘股价大涨5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCSG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare Svcs Group Inc","latestPrice":13.25,"timestamp":1753473600000,"preClose":13.64,"halted":0,"volume":950040,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.25,"latestTime":"16:11 EDT","volume":31348,"amount":415360.74,"timestamp":1753474319086},"delay":0,"floatShares":71998783,"shares":72918630,"eps":0.142092,"marketStatus":"休市中","change":-0.39,"latestTime":"07-25 16:00:00 EDT","open":13.62,"high":13.665,"low":13.125,"amount":12600632.4308,"amplitude":0.039589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.142092,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":13.64,"dividendRate":0.000075,"preHourTrading":{"tag":"盘前","latestPrice":13.573,"preClose":13.64,"latestTime":"09:18 EDT","volume":1124,"amount":15256.146416,"timestamp":1753449528678},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.25,"latestTime":"16:11 EDT","volume":31348,"amount":415360.74,"timestamp":1753474319086},"volumeRatio":0.7207115899374272,"impliedVol":0.3366,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":71998783,"roa":"0.55%","roe":"2.28%","lyrEps":0.53517,"volumeRatio":0.7207115899374272,"shares":72918630,"dividePrice":0.001,"high":13.665,"amplitude":0.039589,"preClose":13.64,"low":13.125,"week52Low":9.125,"pbRate":"2.03","psRate":"0.55","week52High":15.73,"institutionHeld":0.9448,"latestPrice":13.25,"eps":0.142092,"divideRate":0.000075,"volume":950040,"delay":0,"ttmEps":0.142092,"open":13.62,"prevYearClose":11.615,"prevWeekClose":12.69,"prevMonthClose":15.03,"prevQuarterClose":15.03,"fiveDayClose":12.69,"twentyDayClose":14.9,"sixtyDayClose":14.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169238350","title":"异动解读 | Healthcare Services Group股价盘中大跌5.06%，Q2净亏损扩大至3237万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169238350","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169238350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:44","pubTimestamp":1753375481,"startTime":"0","endTime":"0","summary":"Healthcare Services Group今日盘中股价大跌5.06%，引发市场关注。这一显著跌幅与公司最新发布的2025财年第二季度财报密切相关。根据财报显示，Healthcare Services Group在2025财年第二季度录得净亏损3237万美元，较去年同期大幅扩大，同比下降1708.38%。每股基本亏损达0.44美元。值得注意的是，尽管公司面临严重亏损，其财务状况仍相对稳健。目前，有4家机构对该公司股票给出了预测，目标均价为15.50美元，最高目标价为17.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HCSG"],"gpt_icon":0},{"id":"2554782825","title":"医疗保健服务盘中异动 快速下挫5.06%报13.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:43","pubTimestamp":1753375385,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时43分，医疗保健服务股票出现波动，股价急速下挫5.06%。截至发稿，该股报13.89美元/股，成交量38.0464万股，换手率0.52%，振幅4.92%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。医疗保健服务股票所在的医疗设施行业中，整体跌幅为2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725004305a461ad8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725004305a461ad8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2553320419","title":"医疗保健服务2025财年第二财季实现净利润-32.37百万美元，同比减少1708.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553320419","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553320419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354824,"startTime":"0","endTime":"0","summary":"7月24日，医疗保健服务公布财报，公告显示公司2025财年第二财季净利润为-32.37百万美元，同比减少1708.38%；其中营业收入为4.58亿美元，同比增加7.51%，每股基本收益为-0.44美元。从资产负债表来看，医疗保健服务总负债3.25亿美元，其中短期债务--，资产负债比为2.47，流动比率为2.49。机构评级：截至2025年7月24日，当前有4家机构对医疗保健服务目标价做出预测，其中目标均价为15.50美元，其中最低目标价为15.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190025a6bf8ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190025a6bf8ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG"],"gpt_icon":0},{"id":"1192095958","title":"异动解读 | 医疗服务集团业绩超预期，股价盘中大涨13.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192095958","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192095958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:40","pubTimestamp":1753278047,"startTime":"0","endTime":"0","summary":"Healthcare Services Group Inc今日盘中股价大涨13.41%，引发市场广泛关注。这一显著涨幅与公司刚刚发布的超预期季度业绩密切相关。值得注意的是，Healthcare Services Group Inc在过去一个季度股价下跌了13.2%，今日的强劲反弹或许反映了投资者对公司基本面的重新评估。分析师对该公司的平均评级为\"持有\"，12个月目标价中位数为15.00美元，较此前收盘价高出约13%。这次业绩超预期可能进一步提振市场信心，推动股价向上修正。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HCSG"],"gpt_icon":0},{"id":"2553245935","title":"医疗保健服务盘中异动 早盘股价大涨9.58%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277575,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，医疗保健服务股票出现波动，股价大幅上涨9.58%。截至发稿，该股报14.30美元/股，成交量3.801万股，换手率0.05%，振幅6.40%。医疗保健服务股票所在的医疗设施行业中，整体涨幅为0.59%。其相关个股中，医疗保健服务、Modivcare Inc.、American Shared Hospital Services涨幅较大，Modivcare Inc.、Newgenivf Group Limited、Kindly Md, Inc.较为活跃，换手率分别为0.93%、0.42%、0.21%，振幅较大的相关个股有医疗保健服务、Modivcare Inc.、Airsculpt Technologies, Inc.，振幅分别为6.40%、5.96%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213255a6bd832b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213255a6bd832b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2553243092","title":"医疗服务集团公司公布截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243092","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243092?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277561,"startTime":"0","endTime":"0","summary":"医疗服务集团公司公布截至 6 月 30 日的季度业绩 - 收益摘要Healthcare Services Group Inc HCSG.OQ公布的截至6月30日的季度调整后每股收益为21美分，高于去年同期的每股收益-2美分。华尔街预期为每股收益 20 美分至 21 美分。该公司当季亏损 3237 万美元。Healthcare Services Group Inc本季度股价下跌了13.2%，今年迄今为止上涨了12.4%。华尔街对 Healthcare Services Group Inc 的 12 个月目标价中位数为 15.00 美元，比上次收盘价 13.05 美元高出约 13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2550620679","title":"医疗保健服务盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 01:08","pubTimestamp":1752167332,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时08分，医疗保健服务股票出现异动，股价急速跳水5.12%。截至发稿，该股报13.91美元/股，成交量36.7946万股，换手率0.50%，振幅5.56%。医疗保健服务股票所在的医疗设施行业中，整体涨幅为0.07%。其相关个股中，Compass Pathways Plc、Kindly Md, Inc.、Ardent Health, Inc.涨幅较大，Basel Medical Group Ltd、Newgenivf Group Limited、Kindly Md, Inc.较为活跃，换手率分别为11.15%、7.25%、2.46%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Basel Medical Group Ltd、Kindly Md, Inc.，振幅分别为26.67%、13.54%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711010852a6a20660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711010852a6a20660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2531987527","title":"AMN医疗保健服务公司盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531987527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531987527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:03","pubTimestamp":1745949826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时03分，AMN医疗保健服务公司股票出现波动，股价大幅拉升5.01%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为2.70%。其相关个股中，泰和诚医疗、泰尼特保健、AMN医疗保健服务公司涨幅较大，泰和诚医疗、The Oncology Institute, Inc.、泰尼特保健较为活跃，换手率分别为5.18%、2.63%、2.13%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、泰和诚医疗、The Oncology Institute, Inc.，振幅分别为43.75%、39.93%、19.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020347a46c809b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020347a46c809b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMN","BK4137","HCSG","BK4196"],"gpt_icon":0},{"id":"2531225877","title":"麦格理：维持Healthcare Services Group评级，由中性调整至中性评级, 目标价由13.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:03","pubTimestamp":1745859784,"startTime":"0","endTime":"0","summary":"麦格理：维持Healthcare Services Group(HCSG.US)评级，由中性调整至中性评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901070694e629ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901070694e629ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAR","HCSG"],"gpt_icon":0},{"id":"2530182515","title":"医疗保健服务2025财年第一财季实现净利润17.23百万美元，同比增加12.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582435,"startTime":"0","endTime":"0","summary":"4月25日，医疗保健服务公布财报，公告显示公司2025财年第一财季净利润为17.23百万美元，同比增加12.54%；其中营业收入为4.48亿美元，同比增加5.91%，每股基本收益为0.23美元。从资产负债表来看，医疗保健服务总负债3.09亿美元，其中短期债务--，资产负债比为2.67，流动比率为2.89。机构评级：截至2025年4月25日，当前有4家机构对医疗保健服务目标价做出预测，其中目标均价为14.50美元，其中最低目标价为13.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200044a466cd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200044a466cd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG"],"gpt_icon":0},{"id":"2529148930","title":"BUZZ-瑞银上调评级后，医疗保健服务集团延续创纪录的盈利后涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2529148930","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529148930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:49","pubTimestamp":1745506179,"startTime":"0","endTime":"0","summary":"4月24日 - ** 在瑞银将HCSG.O的评级从 \"中性 \"上调至 \"买入 \"后，HCSG.O的股价在周四上涨5.2%，达到12.82美元的四个多月高点，延续了前一交易日的大涨势头。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG"],"gpt_icon":0},{"id":"2529937727","title":"医疗保健服务盘中异动 早盘急速上涨5.09%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:14","pubTimestamp":1745504066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时14分，医疗保健服务股票出现异动，股价快速上涨5.09%。截至发稿，该股报12.81美元/股，成交量26.4927万股，换手率0.36%，振幅6.11%。医疗保健服务股票所在的医疗设施行业中，整体跌幅为0.25%。其相关个股中，The Oncology Institute Inc C/Wts 、Community Health Systems, Inc.、The Oncology Institute, Inc.涨幅较大，Modivcare Inc.、Community Health Systems, Inc.、Newgenivf Group Limited较为活跃，换手率分别为2.66%、2.24%、1.90%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、The Oncology Institute, Inc.、Modivcare Inc.，振幅分别为63.83%、17.69%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221427a4657a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221427a4657a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2529745631","title":"BUZZ-第一季度业绩超预期，医疗服务集团一跃而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2529745631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529745631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:34","pubTimestamp":1745422459,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2529682182","title":"AMN医疗保健服务公司盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分，AMN医疗保健服务公司股票出现波动，股价快速拉升5.21%。截至发稿，该股报18.98美元/股，成交量8.6771万股，换手率0.23%，振幅2.77%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为2.53%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214500a463fe0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214500a463fe0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HCSG","BK4137","AMN"],"gpt_icon":0},{"id":"2529850681","title":"医疗保健服务股价拉升24.44% 市值涨2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，医疗保健服务股票出现异动，股价急速上涨24.44%。截至发稿，该股报11.71美元/股，成交量9.3万股，换手率0.13%，振幅9.09%。医疗保健服务股票所在的医疗设施行业中，整体涨幅为1.87%。其相关个股中，医疗保健服务、Modivcare Inc.、The Oncology Institute, Inc.涨幅较大，Newgenivf Group Limited、医疗保健服务、AMN医疗保健服务公司较为活跃，换手率分别为0.29%、0.13%、0.12%，振幅较大的相关个股有医疗保健服务、P3 Health Partners Inc.、Agilon Health, Inc.，振幅分别为9.09%、6.54%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213437a6c53dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213437a6c53dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2529860746","title":"医疗服务集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415178,"startTime":"0","endTime":"0","summary":"医疗服务集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要Healthcare Services Group Inc HCSG.OQ公布的截至3月31日的季度调整后每股收益为23美分，高于去年同期的每股收益21美分。华尔街预期为每股收益 16 美分至 21 美分。公司报告的季度净收入为 1723 万美元。Healthcare Services Group Inc本季度股价下跌了6.6%，今年迄今为止下跌了19.0%。华尔街对 Healthcare Services Group Inc 的 12 个月目标价中位数为 12.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2529938918","title":"AMN医疗保健服务公司盘中异动 股价大跌5.35%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时12分，AMN医疗保健服务公司股票出现波动，股价急速下跌5.35%。截至发稿，该股报17.50美元/股，成交量12.7693万股，换手率0.33%，振幅5.08%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为4.48%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231259aa2c748d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421231259aa2c748d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCSG","BK4137","AMN","BK4196"],"gpt_icon":0},{"id":"2526369169","title":"AMN医疗保健服务公司盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:54","pubTimestamp":1744383276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时54分，AMN医疗保健服务公司股票出现波动，股价大幅跳水5.04%。截至发稿，该股报18.27美元/股，成交量15.2864万股，换手率0.40%，振幅4.96%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为1.53%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122543694d30660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122543694d30660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","AMN","HCSG","BK4196"],"gpt_icon":0},{"id":"2526949835","title":"AMN医疗保健服务公司盘中异动 早盘快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:49","pubTimestamp":1744296597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时49分，AMN医疗保健服务公司股票出现异动，股价急速下挫5.08%。截至发稿，该股报19.66美元/股，成交量5.9657万股，换手率0.16%，振幅4.35%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。AMN医疗保健服务公司股票所在的医疗设施行业中，整体跌幅为1.10%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022495797345eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022495797345eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","AMN","BK4196","HCSG"],"gpt_icon":0},{"id":"2526318256","title":"医疗保健服务盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，医疗保健服务股票出现波动，股价快速上涨5.19%。截至发稿，该股报10.14美元/股，成交量21.6953万股，换手率0.30%，振幅5.71%。医疗保健服务股票所在的医疗设施行业中，整体涨幅为2.99%。其相关个股中，Basel Medical Group Ltd、The Oncology Institute, Inc.、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Syra Health Corp.较为活跃，换手率分别为6.76%、3.01%、2.10%，振幅较大的相关个股有Modivcare Inc.、Newgenivf Group Limited、The Oncology Institute, Inc.，振幅分别为22.21%、21.39%、18.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012637a453fab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012637a453fab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","HCSG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"HCSG","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-04-23","symbol":"HCSG","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-23","value":0.18375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-07-25","current":91.991316,"percent":0.999194,"low":15.205822,"twenty":19.610554,"median":22.977402,"eighty":30.061501,"high":98.668105,"avg":25.775255,"sd":8.73983,"marketCap":994610113},"quantilePoints":[{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.891794,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":793908731},{"date":"2024-06-07","current":18.278424,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":768132473},{"date":"2024-06-14","current":17.927926,"twenty":20.80616,"median":23.601537,"eighty":30.437269,"marketCap":753403183},{"date":"2024-06-21","current":17.822777,"twenty":20.77785,"median":23.573148,"eighty":30.456728,"marketCap":748984396},{"date":"2024-06-28","current":18.541296,"twenty":20.730221,"median":23.536009,"eighty":30.456728,"marketCap":779179441},{"date":"2024-07-05","current":18.751595,"twenty":20.641199,"median":23.502994,"eighty":30.456728,"marketCap":788017015},{"date":"2024-07-12","current":19.680412,"twenty":20.543012,"median":23.447806,"eighty":30.456728,"marketCap":827049633},{"date":"2024-07-19","current":20.136058,"twenty":20.521364,"median":23.415647,"eighty":30.456728,"marketCap":846197710},{"date":"2024-07-26","current":26.042747,"twenty":20.521783,"median":23.415647,"eighty":30.456728,"marketCap":832899138},{"date":"2024-08-02","current":24.803709,"twenty":20.524183,"median":23.447806,"eighty":30.456728,"marketCap":793272219},{"date":"2024-08-09","current":24.046519,"twenty":20.583777,"median":23.502994,"eighty":30.456728,"marketCap":769055768},{"date":"2024-08-16","current":24.482477,"twenty":20.638864,"median":23.53983,"eighty":30.456728,"marketCap":782998573},{"date":"2024-08-23","current":25.03316,"twenty":20.753167,"median":23.578168,"eighty":30.456728,"marketCap":800610537},{"date":"2024-08-30","current":24.98727,"twenty":20.791993,"median":23.607208,"eighty":30.456728,"marketCap":799142873},{"date":"2024-09-06","current":24.069464,"twenty":20.811116,"median":23.624653,"eighty":30.456728,"marketCap":769789600},{"date":"2024-09-13","current":25.560899,"twenty":20.824031,"median":23.685837,"eighty":30.456728,"marketCap":817488669},{"date":"2024-09-20","current":26.042747,"twenty":20.824031,"median":23.727615,"eighty":30.456728,"marketCap":832899138},{"date":"2024-09-27","current":25.331447,"twenty":20.827119,"median":23.757221,"eighty":30.456728,"marketCap":810150351},{"date":"2024-10-04","current":23.059877,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":737500999},{"date":"2024-10-11","current":23.358164,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":747040813},{"date":"2024-10-18","current":24.367751,"twenty":20.866861,"median":23.824883,"eighty":30.456728,"marketCap":779329414},{"date":"2024-10-25","current":15.4164,"twenty":20.833335,"median":23.824883,"eighty":30.456728,"marketCap":787145952},{"date":"2024-11-01","current":16.004921,"twenty":20.805577,"median":23.811748,"eighty":30.456728,"marketCap":817195285},{"date":"2024-11-08","current":17.038423,"twenty":20.776508,"median":23.758685,"eighty":30.456728,"marketCap":869964846},{"date":"2024-11-15","current":16.564735,"twenty":20.676776,"median":23.727615,"eighty":30.456728,"marketCap":845778797},{"date":"2024-11-22","current":16.765694,"twenty":20.609229,"median":23.693593,"eighty":30.456728,"marketCap":856039545},{"date":"2024-11-29","current":17.71307,"twenty":20.524183,"median":23.63732,"eighty":30.456728,"marketCap":904411643},{"date":"2024-12-06","current":17.827904,"twenty":20.511998,"median":23.613384,"eighty":30.456728,"marketCap":910274927},{"date":"2024-12-13","current":18.000154,"twenty":20.468806,"median":23.585743,"eighty":30.456728,"marketCap":919069854},{"date":"2024-12-20","current":16.220234,"twenty":20.36081,"median":23.573148,"eighty":30.456728,"marketCap":828188944},{"date":"2024-12-27","current":16.536026,"twenty":20.288178,"median":23.54027,"eighty":30.456728,"marketCap":844312976},{"date":"2025-01-03","current":16.880527,"twenty":20.231652,"median":23.54027,"eighty":30.456728,"marketCap":861902830},{"date":"2025-01-10","current":16.464256,"twenty":20.206475,"median":23.521026,"eighty":30.476186,"marketCap":840648423},{"date":"2025-01-17","current":16.794402,"twenty":20.145878,"median":23.46284,"eighty":30.476186,"marketCap":857505366},{"date":"2025-01-24","current":16.20588,"twenty":20.107291,"median":23.439724,"eighty":30.476186,"marketCap":827456033},{"date":"2025-01-31","current":15.918796,"twenty":20.047693,"median":23.393492,"eighty":30.476186,"marketCap":812797822},{"date":"2025-02-07","current":15.473816,"twenty":19.999213,"median":23.339781,"eighty":30.476186,"marketCap":790077594},{"date":"2025-02-14","current":20.182086,"twenty":19.963863,"median":23.309799,"eighty":30.403765,"marketCap":796607134},{"date":"2025-02-21","current":19.64216,"twenty":19.898574,"median":23.29063,"eighty":30.201492,"marketCap":775295688},{"date":"2025-02-28","current":19.549069,"twenty":19.818271,"median":23.233122,"eighty":30.143974,"marketCap":771621301},{"date":"2025-03-07","current":19.902814,"twenty":19.746502,"median":23.190115,"eighty":29.96153,"marketCap":785583972},{"date":"2025-03-14","current":20.331032,"twenty":19.746502,"median":23.16413,"eighty":29.96153,"marketCap":802486153},{"date":"2025-03-21","current":19.400124,"twenty":19.740699,"median":23.14158,"eighty":29.96153,"marketCap":765742282},{"date":"2025-03-28","current":19.269797,"twenty":19.732987,"median":23.070325,"eighty":29.96153,"marketCap":760598140},{"date":"2025-04-04","current":18.748488,"twenty":19.693599,"median":23.010692,"eighty":29.96153,"marketCap":740021572},{"date":"2025-04-11","current":18.189943,"twenty":19.654068,"median":22.977402,"eighty":29.96075,"marketCap":717975249},{"date":"2025-04-17","current":17.724489,"twenty":19.64216,"median":22.945152,"eighty":29.96075,"marketCap":699603313},{"date":"2025-04-25","current":24.083056,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":996797672},{"date":"2025-05-02","current":26.038593,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1077737351},{"date":"2025-05-09","current":25.140103,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1040548850},{"date":"2025-05-16","current":26.073828,"twenty":19.614011,"median":22.959478,"eighty":29.96153,"marketCap":1079195724},{"date":"2025-05-23","current":25.15772,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1041278036},{"date":"2025-05-30","current":24.946311,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1032527800},{"date":"2025-06-06","current":24.928693,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1031798614},{"date":"2025-06-13","current":26.109062,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1080654096},{"date":"2025-06-20","current":25.439599,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"marketCap":1052945017},{"date":"2025-06-27","current":26.250002,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"marketCap":1086487587},{"date":"2025-07-03","current":26.672821,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"marketCap":1103988058},{"date":"2025-07-11","current":24.347317,"twenty":19.610554,"median":23.007268,"eighty":29.96231,"marketCap":1007735466},{"date":"2025-07-18","current":22.885069,"twenty":19.610554,"median":22.977587,"eighty":29.96231,"marketCap":947213003},{"date":"2025-07-25","current":91.991316,"twenty":19.610554,"median":22.977402,"eighty":30.061501,"marketCap":994610113}],"updateTime":1753574026493}}}