美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Warrior Met Coal LLC

50.01

-0.3300-0.66%

盘后：49.60-0.4100-0.82%16:39 EDT

成交量：89.24万

成交额：4,446.59万

市值：26.28亿

市盈率：24.84

高：50.60

开：50.34

低：49.23

收：50.34

数据加载中...

总览公司新闻资讯公告

【基石药业-B(02616.HK)公布Nofazinlimab治疗肝细胞癌的国际多中心 III期研究的最新进展】智通财经

Warrior Met Coal, Inc.7月3日成交额为4447.91万美元

Warrior Met Coal, Inc.7月2日成交额为1.32亿美元

Warrior Met Coal, Inc.7月1日成交额为6064.49万美元

Warrior Met Coal, Inc.6月30日成交额为1.15亿美元

Warrior Met Coal, Inc.6月27日成交额为5273.65万美元

Warrior Met Coal, Inc.6月25日成交额为4911.47万美元

【和誉-B(02256.HK)：和誉医药将在2025年ESMO GI会议汇报依帕戈替尼与阿替利珠单抗联用治疗晚期肝细胞癌

Warrior Met Coal, Inc.6月24日成交额为3759.05万美元

Warrior Met Coal, Inc.6月23日成交额为5587.40万美元

Warrior Met Coal, Inc.6月20日成交额为1.11亿美元

Warrior Met Coal, Inc.6月17日成交额为3143.08万美元

Warrior Met Coal, Inc.6月16日成交额为3378.34万美元

和誉-B(02256.HK)：完成依帕戈替尼治疗HCC的注册性临床试验的首例患者给药

Warrior Met Coal, Inc.6月13日成交额为3718.75万美元

Warrior Met Coal, Inc.6月11日成交额为2879.12万美元

Warrior Met Coal, Inc.6月10日成交额为3840.45万美元

Warrior Met Coal, Inc.6月9日成交额为4634.56万美元

Warrior Met Coal, Inc.6月5日成交额为4568.54万美元

Warrior Met Coal, Inc.6月4日成交额为3285.98万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","market":"US","secType":"STK","nameCN":"Warrior Met Coal LLC","latestPrice":50.01,"timestamp":1751562000000,"preClose":50.34,"halted":0,"volume":892406,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":50.01,"latestTime":"16:39 EDT","volume":3042,"amount":151715.5099,"timestamp":1751575197160},"delay":0,"floatShares":51456964,"shares":52559285,"eps":2.013667,"marketStatus":"休市中","change":-0.33,"latestTime":"07-03 13:00:00 EDT","open":50.34,"high":50.6,"low":49.23,"amount":44465851.293579996,"amplitude":0.027215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.013667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":720248400000,"exchange":"NYSE","adjPreClose":50.34,"dividendRate":0.006399,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.34,"latestTime":"09:23 EDT","volume":746,"amount":37979.249412,"timestamp":1751549019954},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":50.01,"latestTime":"16:39 EDT","volume":3042,"amount":151715.5099,"timestamp":1751575197160},"volumeRatio":0.9460300390971799,"impliedVol":0.5436,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","floatShares":51456964,"roa":"2.18%","roe":"5.20%","lyrEps":4.792835,"volumeRatio":0.9460300390971799,"shares":52559285,"dividePrice":0.32,"high":50.6,"amplitude":0.027215,"preClose":50.34,"low":49.23,"week52Low":38,"pbRate":"1.27","psRate":"1.99","week52High":75.15,"institutionHeld":0.9048,"latestPrice":50.01,"eps":2.013667,"divideRate":0.006399,"volume":892406,"delay":0,"ttmEps":2.013667,"open":50.34,"prevYearClose":54.24,"prevWeekClose":43.66,"prevMonthClose":45.83,"prevQuarterClose":45.83,"fiveDayClose":42.17,"twentyDayClose":47.36,"sixtyDayClose":40.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548394331","title":"【基石药业-B(02616.HK)公布Nofazinlimab治疗肝细胞癌的国际多中心 III期研究的最新进展】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:34","pubTimestamp":1751639654,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169589451.USD","BK4134","BK1574","LU1169590202.USD","BK7095","BK1161","ORR","PD","OS","HCC","PFS","BK4097","02616","III","BK4006","BK4195","BK4211","BK4023","ORR.AU"],"gpt_icon":0},{"id":"2548330420","title":"Warrior Met Coal, Inc.7月3日成交额为4447.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330420","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:25","pubTimestamp":1751595949,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Warrior Met Coal, Inc.成交额为4447.91万美元，成交额较昨日减少66.25%，当日成交量为89.24万股。Warrior Met Coal, Inc.于2025年7月3日跌0.66%，报50.01美元，该股过去5个交易日涨18.59%，年初至今跌7.48%，过去60日涨22.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4447.91万|-66.25%|89.24万|#|2025-07-02|1.32亿|117.31%|263.29万|#|2025-07-01|6064.49万|-47.14%|136.39万|#|2025-06-30|1.15亿|117.53%|249.47万|#|2025-06-27|5273.65万|18.37%|120.87万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102551a72dca1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102551a72dca1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2548828797","title":"Warrior Met Coal, Inc.7月2日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:25","pubTimestamp":1751509508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Warrior Met Coal, Inc.成交额为1.32亿美元，成交额较昨日增加117.31%，当日成交量为263.29万股。Warrior Met Coal, Inc.于2025年7月2日涨13.4%，报50.34美元，该股过去5个交易日涨22.39%，年初至今跌6.87%，过去60日涨24.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.32亿|117.31%|263.29万|#|2025-07-01|6064.49万|-47.14%|136.39万|#|2025-06-30|1.15亿|117.53%|249.47万|#|2025-06-27|5273.65万|18.37%|120.87万|#|2025-06-26|4455.13万|-9.29%|105.91万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102511a4cc458b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102511a4cc458b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2548876858","title":"Warrior Met Coal, Inc.7月1日成交额为6064.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:22","pubTimestamp":1751422974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Warrior Met Coal, Inc.成交额为6064.49万美元，成交额较昨日减少47.14%，当日成交量为136.39万股。Warrior Met Coal, Inc.于2025年7月1日跌3.14%，报44.39美元，该股过去5个交易日涨4.18%，年初至今跌17.88%，过去60日涨1.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6064.49万|-47.14%|136.39万|#|2025-06-30|1.15亿|117.53%|249.47万|#|2025-06-27|5273.65万|18.37%|120.87万|#|2025-06-26|4455.13万|-9.29%|105.91万|#|2025-06-25|4911.47万|30.66%|118.74万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102255a72981c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102255a72981c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2548028668","title":"Warrior Met Coal, Inc.6月30日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:16","pubTimestamp":1751336211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Warrior Met Coal, Inc.成交额为1.15亿美元，成交额较昨日增加117.53%，当日成交量为249.47万股。Warrior Met Coal, Inc.于2025年6月30日涨4.97%，报45.83美元，该股过去5个交易日涨3.76%，年初至今跌15.22%，过去60日跌1.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.15亿|117.53%|249.47万|#|2025-06-27|5273.65万|18.37%|120.87万|#|2025-06-26|4455.13万|-9.29%|105.91万|#|2025-06-25|4911.47万|30.66%|118.74万|#|2025-06-24|3759.05万|-32.72%|87.77万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101700a7274ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101700a7274ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2546277354","title":"Warrior Met Coal, Inc.6月27日成交额为5273.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:24","pubTimestamp":1751077490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Warrior Met Coal, Inc.成交额为5273.65万美元，成交额较昨日增加18.37%，当日成交量为120.87万股。Warrior Met Coal, Inc.于2025年6月27日涨3.53%，报43.66美元，该股过去5个交易日涨1.11%，年初至今跌19.23%，过去60日跌9.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5273.65万|18.37%|120.87万|#|2025-06-26|4455.13万|-9.29%|105.91万|#|2025-06-25|4911.47万|30.66%|118.74万|#|2025-06-24|3759.05万|-32.72%|87.77万|#|2025-06-23|5587.40万|-49.88%|127.50万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102451a4c24724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102451a4c24724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2546279886","title":"Warrior Met Coal, Inc.6月25日成交额为4911.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:26","pubTimestamp":1750904768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Warrior Met Coal, Inc.成交额为4911.47万美元，成交额较昨日增加30.66%，当日成交量为118.74万股。Warrior Met Coal, Inc.于2025年6月25日跌3.47%，报41.13美元，该股过去5个交易日跌11.98%，年初至今跌23.91%，过去60日跌15.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|4911.47万|30.66%|118.74万|#|2025-06-24|3759.05万|-32.72%|87.77万|#|2025-06-23|5587.40万|-49.88%|127.50万|#|2025-06-20|1.11亿|188.51%|254.31万|#|2025-06-18|3863.86万|22.93%|82.13万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102613a4be4fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102613a4be4fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2546227969","title":"【和誉-B(02256.HK)：和誉医药将在2025年ESMO GI会议汇报依帕戈替尼与阿替利珠单抗联用治疗晚期肝细胞癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:26","pubTimestamp":1750897582,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["399441","LU2488822045.USD","BK1161","03347","02256","BK4211","BK4006","161726","BK1515","BK1574","BK4195","159938","BK1576","PFS","09939","ORR","BK1141","HCC","BK1583"],"gpt_icon":0},{"id":"2546842265","title":"Warrior Met Coal, Inc.6月24日成交额为3759.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546842265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546842265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:23","pubTimestamp":1750818228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Warrior Met Coal, Inc.成交额为3759.05万美元，成交额较昨日减少32.72%，当日成交量为87.77万股。Warrior Met Coal, Inc.于2025年6月24日跌3.53%，报42.61美元，该股过去5个交易日跌9.05%，年初至今跌21.17%，过去60日跌15.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3759.05万|-32.72%|87.77万|#|2025-06-23|5587.40万|-49.88%|127.50万|#|2025-06-20|1.11亿|188.51%|254.31万|#|2025-06-18|3863.86万|22.93%|82.13万|#|2025-06-17|3143.08万|-6.96%|66.86万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102357a71c2b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102357a71c2b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2545642009","title":"Warrior Met Coal, Inc.6月23日成交额为5587.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:23","pubTimestamp":1750731800,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Warrior Met Coal, Inc.成交额为5587.40万美元，成交额较昨日减少49.88%，当日成交量为127.50万股。Warrior Met Coal, Inc.于2025年6月23日涨2.29%，报44.17美元，该股过去5个交易日跌5.6%，年初至今跌18.29%，过去60日跌9.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|5587.40万|-49.88%|127.50万|#|2025-06-20|1.11亿|188.51%|254.31万|#|2025-06-18|3863.86万|22.93%|82.13万|#|2025-06-17|3143.08万|-6.96%|66.86万|#|2025-06-16|3378.34万|-9.15%|72.11万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102325a4ba9546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102325a4ba9546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2545210493","title":"Warrior Met Coal, Inc.6月20日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:23","pubTimestamp":1750472593,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Warrior Met Coal, Inc.成交额为1.11亿美元，成交额较昨日增加188.51%，当日成交量为254.31万股。Warrior Met Coal, Inc.于2025年6月20日跌8.15%，报43.18美元，该股过去5个交易日跌8.23%，年初至今跌20.12%，过去60日跌11.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.11亿|188.51%|254.31万|#|2025-06-18|3863.86万|22.93%|82.13万|#|2025-06-17|3143.08万|-6.96%|66.86万|#|2025-06-16|3378.34万|-9.15%|72.11万|#|2025-06-13|3718.75万|50.94%|79.82万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102320a4b59939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102320a4b59939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2544459179","title":"Warrior Met Coal, Inc.6月17日成交额为3143.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544459179","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544459179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:26","pubTimestamp":1750213573,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Warrior Met Coal, Inc.成交额为3143.08万美元，成交额较昨日减少6.96%，当日成交量为66.86万股。Warrior Met Coal, Inc.于2025年6月17日跌0.26%，报46.73美元，该股过去5个交易日跌1.66%，年初至今跌13.55%，过去60日涨0.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3143.08万|-6.96%|66.86万|#|2025-06-16|3378.34万|-9.15%|72.11万|#|2025-06-13|3718.75万|50.94%|79.82万|#|2025-06-12|2463.73万|-14.43%|52.28万|#|2025-06-11|2879.12万|-25.03%|60.02万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102621a70f8736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102621a70f8736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2544935332","title":"Warrior Met Coal, Inc.6月16日成交额为3378.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:26","pubTimestamp":1750127161,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Warrior Met Coal, Inc.成交额为3378.34万美元，成交额较昨日减少9.15%，当日成交量为72.11万股。Warrior Met Coal, Inc.于2025年6月16日涨0.13%，报46.85美元，该股过去5个交易日跌2.92%，年初至今跌13.33%，过去60日跌0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3378.34万|-9.15%|72.11万|#|2025-06-13|3718.75万|50.94%|79.82万|#|2025-06-12|2463.73万|-14.43%|52.28万|#|2025-06-11|2879.12万|-25.03%|60.02万|#|2025-06-10|3840.45万|-17.13%|80.60万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102606a4ad4a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102606a4ad4a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2543612299","title":"和誉-B(02256.HK)：完成依帕戈替尼治疗HCC的注册性临床试验的首例患者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612299","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:06","pubTimestamp":1750032361,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨和誉-B(02256.HK)宣布已完成其自主研发的高选择性小分子FGFR4抑制剂依帕戈替尼治疗肝细胞癌(“HCC”)的注册性临床试验的首例患者给药。依帕戈替尼于2025年5月获中国国家药品监督管理局药品审评中心突破性疗法认定。依帕戈替尼也是首个采用靶向分子生物标志物精准治疗HCC的药物。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16080651084797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","LU2488822045.USD","BK1141","02256","BK4006","BK1576","03347","BK1161","HCC"],"gpt_icon":0},{"id":"2543654101","title":"Warrior Met Coal, Inc.6月13日成交额为3718.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:26","pubTimestamp":1749867998,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Warrior Met Coal, Inc.成交额为3718.75万美元，成交额较昨日增加50.94%，当日成交量为79.82万股。Warrior Met Coal, Inc.于2025年6月13日跌0.55%，报46.79美元，该股过去5个交易日跌1.37%，年初至今跌13.44%，过去60日跌2.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3718.75万|50.94%|79.82万|#|2025-06-12|2463.73万|-14.43%|52.28万|#|2025-06-11|2879.12万|-25.03%|60.02万|#|2025-06-10|3840.45万|-17.13%|80.60万|#|2025-06-09|4634.56万|76.88%|96.59万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102648a4a88994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102648a4a88994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2542550382","title":"Warrior Met Coal, Inc.6月11日成交额为2879.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550382","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:16","pubTimestamp":1749694610,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Warrior Met Coal, Inc.成交额为2879.12万美元，成交额较昨日减少25.03%，当日成交量为60.02万股。Warrior Met Coal, Inc.于2025年6月11日涨1.35%，报48.16美元，该股过去5个交易日涨1.69%，年初至今跌10.91%，过去60日跌0.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2879.12万|-25.03%|60.02万|#|2025-06-10|3840.45万|-17.13%|80.60万|#|2025-06-09|4634.56万|76.88%|96.59万|#|2025-06-06|2620.20万|-42.65%|55.11万|#|2025-06-05|4568.54万|39.03%|97.31万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101700a4a44273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101700a4a44273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2542168320","title":"Warrior Met Coal, Inc.6月10日成交额为3840.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542168320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542168320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:08","pubTimestamp":1749607715,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Warrior Met Coal, Inc.成交额为3840.45万美元，成交额较昨日减少17.13%，当日成交量为80.60万股。Warrior Met Coal, Inc.于2025年6月10日跌1.53%，报47.52美元，该股过去5个交易日涨3.17%，年初至今跌12.09%，过去60日跌3.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3840.45万|-17.13%|80.60万|#|2025-06-09|4634.56万|76.88%|96.59万|#|2025-06-06|2620.20万|-42.65%|55.11万|#|2025-06-05|4568.54万|39.03%|97.31万|#|2025-06-04|3285.98万|4.08%|69.47万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100836a702eb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100836a702eb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2542880368","title":"Warrior Met Coal, Inc.6月9日成交额为4634.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:07","pubTimestamp":1749521239,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Warrior Met Coal, Inc.成交额为4634.56万美元，成交额较昨日增加76.88%，当日成交量为96.59万股。Warrior Met Coal, Inc.于2025年6月9日涨1.73%，报48.26美元，该股过去5个交易日涨7.01%，年初至今跌10.72%，过去60日涨0.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4634.56万|76.88%|96.59万|#|2025-06-06|2620.20万|-42.65%|55.11万|#|2025-06-05|4568.54万|39.03%|97.31万|#|2025-06-04|3285.98万|4.08%|69.47万|#|2025-06-03|3157.12万|-29.05%|68.99万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100721a701656d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100721a701656d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2541885968","title":"Warrior Met Coal, Inc.6月5日成交额为4568.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:06","pubTimestamp":1749175600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Warrior Met Coal, Inc.成交额为4568.54万美元，成交额较昨日增加39.03%，当日成交量为97.31万股。Warrior Met Coal, Inc.于2025年6月5日跌1.63%，报46.59美元，该股过去5个交易日涨0.6%，年初至今跌13.81%，过去60日跌4.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4568.54万|39.03%|97.31万|#|2025-06-04|3285.98万|4.08%|69.47万|#|2025-06-03|3157.12万|-29.05%|68.99万|#|2025-06-02|4449.94万|-10.21%|98.50万|#|2025-05-30|4955.94万|33.50%|109.13万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100641a6fc8b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100641a6fc8b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2541101925","title":"Warrior Met Coal, Inc.6月4日成交额为3285.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101925?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:06","pubTimestamp":1749089188,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Warrior Met Coal, Inc.成交额为3285.98万美元，成交额较昨日增加4.08%，当日成交量为69.47万股。Warrior Met Coal, Inc.于2025年6月4日涨2.82%，报47.36美元，该股过去5个交易日涨1.5%，年初至今跌12.39%，过去60日涨0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3285.98万|4.08%|69.47万|#|2025-06-03|3157.12万|-29.05%|68.99万|#|2025-06-02|4449.94万|-10.21%|98.50万|#|2025-05-30|4955.94万|33.50%|109.13万|#|2025-05-29|3712.37万|-2.27%|80.01万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100635a49aa8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100635a49aa8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-30","symbol":"HCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-24","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-02-13","symbol":"HCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-05","symbol":"HCC","amount":0.08,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-13","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-23","value":0.05,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-10","value":0.05,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-13","paymentDate":"2017-11-22","value":11.21,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCC","date":"2025-07-03","current":24.927355,"percent":0.934694,"low":-75.380251,"twenty":-10.646342,"median":5.464788,"eighty":10.092806,"high":69.41615,"avg":2.640523,"sd":23.022963,"marketCap":2628489842},"quantilePoints":[{"date":"2020-07-10","current":3.674123,"twenty":1.672645,"median":2.581956,"eighty":3.266791,"marketCap":781842410},{"date":"2020-07-17","current":3.823204,"twenty":1.67604,"median":2.584621,"eighty":3.281873,"marketCap":813566382},{"date":"2020-07-24","current":3.830418,"twenty":1.677444,"median":2.593675,"eighty":3.321451,"marketCap":815101413},{"date":"2020-07-31","current":3.828013,"twenty":1.678223,"median":2.601117,"eighty":3.349079,"marketCap":814589736},{"date":"2020-08-07","current":9.647015,"twenty":1.680377,"median":2.606673,"eighty":3.362554,"marketCap":753962429},{"date":"2020-08-14","current":10.295388,"twenty":1.681997,"median":2.613044,"eighty":3.385333,"marketCap":804636075},{"date":"2020-08-21","current":9.561875,"twenty":1.685395,"median":2.623886,"eighty":3.399229,"marketCap":747308314},{"date":"2020-08-28","current":10.177502,"twenty":1.686175,"median":2.628223,"eighty":3.407979,"marketCap":795422685},{"date":"2020-09-04","current":11.087845,"twenty":1.686798,"median":2.636324,"eighty":3.421132,"marketCap":866570531},{"date":"2020-09-11","current":11.716571,"twenty":1.68751,"median":2.638037,"eighty":3.438505,"marketCap":915708612},{"date":"2020-09-18","current":13.622397,"twenty":1.688347,"median":2.640623,"eighty":3.481761,"marketCap":1064658420},{"date":"2020-09-25","current":11.592136,"twenty":1.6895,"median":2.654273,"eighty":3.510467,"marketCap":905983367},{"date":"2020-10-02","current":11.461151,"twenty":1.692021,"median":2.657169,"eighty":3.536003,"marketCap":895746267},{"date":"2020-10-09","current":10.852073,"twenty":1.693794,"median":2.659661,"eighty":3.541374,"marketCap":848143751},{"date":"2020-10-16","current":9.981025,"twenty":1.69644,"median":2.662192,"eighty":3.558021,"marketCap":780067035},{"date":"2020-10-23","current":9.77145,"twenty":1.699397,"median":2.668416,"eighty":3.571019,"marketCap":763687674},{"date":"2020-10-30","current":41.058448,"twenty":1.701282,"median":2.677261,"eighty":3.586328,"marketCap":767792985},{"date":"2020-11-06","current":46.094951,"twenty":1.702293,"median":2.681102,"eighty":3.595833,"marketCap":861975591},{"date":"2020-11-13","current":47.518311,"twenty":1.702545,"median":2.691141,"eighty":3.610915,"marketCap":888592414},{"date":"2020-11-20","current":45.301155,"twenty":1.705418,"median":2.698396,"eighty":3.630957,"marketCap":847131593},{"date":"2020-11-27","current":50.501891,"twenty":1.708225,"median":2.702029,"eighty":3.645226,"marketCap":944385371},{"date":"2020-12-04","current":50.200796,"twenty":1.712405,"median":2.708224,"eighty":3.651736,"marketCap":938754889},{"date":"2020-12-11","current":53.266494,"twenty":1.718193,"median":2.715221,"eighty":3.674123,"marketCap":996083432},{"date":"2020-12-18","current":52.116857,"twenty":1.724567,"median":2.722503,"eighty":3.681994,"marketCap":974585228},{"date":"2020-12-24","current":54.41613,"twenty":1.731322,"median":2.730143,"eighty":3.690191,"marketCap":1017581636},{"date":"2020-12-31","current":58.357741,"twenty":1.733792,"median":2.736533,"eighty":3.700573,"marketCap":1091289762},{"date":"2021-01-08","current":62.573075,"twenty":1.734571,"median":2.739414,"eighty":3.729427,"marketCap":1170116509},{"date":"2021-01-15","current":63.011032,"twenty":1.734571,"median":2.74358,"eighty":3.73653,"marketCap":1178306300},{"date":"2021-01-22","current":63.750084,"twenty":1.737638,"median":2.753445,"eighty":3.748375,"marketCap":1192126574},{"date":"2021-01-29","current":63.011032,"twenty":1.738451,"median":2.763997,"eighty":3.76196,"marketCap":1178306300},{"date":"2021-02-05","current":59.917962,"twenty":1.739084,"median":2.770528,"eighty":3.795059,"marketCap":1120465896},{"date":"2021-02-12","current":59.972707,"twenty":1.751068,"median":2.780387,"eighty":3.813586,"marketCap":1121489620},{"date":"2021-02-19","current":62.217235,"twenty":1.754476,"median":2.788807,"eighty":3.819331,"marketCap":1163462303},{"date":"2021-02-26","current":-27.522655,"twenty":1.738929,"median":2.788676,"eighty":3.821762,"marketCap":984237661},{"date":"2021-03-05","current":-29.015798,"twenty":1.734259,"median":2.773691,"eighty":3.819331,"marketCap":1037633966},{"date":"2021-03-12","current":-27.623155,"twenty":1.713828,"median":2.767514,"eighty":3.815896,"marketCap":987831643},{"date":"2021-03-19","current":-26.824757,"twenty":1.702293,"median":2.759626,"eighty":3.813856,"marketCap":959280129},{"date":"2021-03-26","current":-24.598934,"twenty":1.693794,"median":2.745406,"eighty":3.813586,"marketCap":879682474},{"date":"2021-04-01","current":-24.21121,"twenty":1.688191,"median":2.743396,"eighty":3.812219,"marketCap":865817076},{"date":"2021-04-09","current":-24.21121,"twenty":1.683836,"median":2.738063,"eighty":3.806727,"marketCap":865817076},{"date":"2021-04-16","current":-26.724236,"twenty":1.677132,"median":2.73151,"eighty":3.800096,"marketCap":955685396},{"date":"2021-04-23","current":-25.101539,"twenty":1.656787,"median":2.726002,"eighty":3.796478,"marketCap":897656138},{"date":"2021-04-30","current":-22.760835,"twenty":1.647197,"median":2.715477,"eighty":3.791464,"marketCap":813950217},{"date":"2021-05-07","current":-10.548309,"twenty":1.639558,"median":2.709968,"eighty":3.783289,"marketCap":829740549},{"date":"2021-05-14","current":-10.633271,"twenty":1.625315,"median":2.703037,"eighty":3.772709,"marketCap":836423714},{"date":"2021-05-21","current":-11.417532,"twenty":1.623446,"median":2.698396,"eighty":3.763727,"marketCap":898114461},{"date":"2021-05-28","current":-11.959979,"twenty":1.618983,"median":2.691141,"eighty":3.76092,"marketCap":940783894},{"date":"2021-06-04","current":-12.639672,"twenty":1.616389,"median":2.684106,"eighty":3.7594,"marketCap":994249209},{"date":"2021-06-11","current":-11.646274,"twenty":1.610217,"median":2.677633,"eighty":3.754101,"marketCap":916107595},{"date":"2021-06-18","current":-10.679019,"twenty":1.607185,"median":2.669809,"eighty":3.752198,"marketCap":840022341},{"date":"2021-06-25","current":-11.59399,"twenty":1.60173,"median":2.662192,"eighty":3.7471,"marketCap":911994879},{"date":"2021-07-02","current":-11.299893,"twenty":1.598085,"median":2.660741,"eighty":3.746622,"marketCap":888860849},{"date":"2021-07-09","current":-11.541706,"twenty":1.592628,"median":2.658582,"eighty":3.744712,"marketCap":907882162},{"date":"2021-07-16","current":-11.20186,"twenty":1.586716,"median":2.65578,"eighty":3.73653,"marketCap":881149505},{"date":"2021-07-23","current":-11.567848,"twenty":1.582047,"median":2.642877,"eighty":3.73653,"marketCap":909938521},{"date":"2021-07-30","current":-12.201793,"twenty":1.573919,"median":2.638293,"eighty":3.733802,"marketCap":959805208},{"date":"2021-08-06","current":-13.112285,"twenty":1.568818,"median":2.637581,"eighty":3.733802,"marketCap":972682403},{"date":"2021-08-13","current":-12.446968,"twenty":1.562592,"median":2.631646,"eighty":3.729427,"marketCap":923328539},{"date":"2021-08-20","current":-13.015259,"twenty":1.533021,"median":2.623886,"eighty":3.72251,"marketCap":965484964},{"date":"2021-08-27","current":-15.461685,"twenty":1.519792,"median":2.616296,"eighty":3.703801,"marketCap":1146963235},{"date":"2021-09-03","current":-17.090325,"twenty":1.517791,"median":2.607623,"eighty":3.702437,"marketCap":1267777381},{"date":"2021-09-10","current":-18.330863,"twenty":1.506877,"median":2.604719,"eighty":3.700946,"marketCap":1359801773},{"date":"2021-09-17","current":-16.182445,"twenty":1.50136,"median":2.597695,"eighty":3.699883,"marketCap":1200429921},{"date":"2021-09-24","current":-14.990419,"twenty":1.491466,"median":2.590275,"eighty":3.69463,"marketCap":1112004248},{"date":"2021-10-01","current":-17.665547,"twenty":1.437809,"median":2.583354,"eighty":3.691387,"marketCap":1310447909},{"date":"2021-10-08","current":-18.62887,"twenty":1.417229,"median":2.579596,"eighty":3.688084,"marketCap":1381908192},{"date":"2021-10-15","current":-18.317003,"twenty":-4.135408,"median":2.572321,"eighty":3.686335,"marketCap":1358773568},{"date":"2021-10-22","current":-17.603173,"twenty":-4.510213,"median":2.5394,"eighty":3.684309,"marketCap":1305820985},{"date":"2021-10-29","current":-16.612128,"twenty":-4.706327,"median":2.532428,"eighty":3.680121,"marketCap":1232304291},{"date":"2021-11-05","current":-54.762812,"twenty":-4.859084,"median":2.521967,"eighty":3.677059,"marketCap":1167543151},{"date":"2021-11-12","current":-54.979838,"twenty":-4.941339,"median":2.515293,"eighty":3.676527,"marketCap":1172170138},{"date":"2021-11-19","current":-50.808122,"twenty":-5.127728,"median":2.433754,"eighty":3.674604,"marketCap":1083229158},{"date":"2021-11-26","current":-51.362743,"twenty":-5.252528,"median":2.414858,"eighty":3.674123,"marketCap":1095053682},{"date":"2021-12-03","current":-53.123062,"twenty":-5.611529,"median":2.40502,"eighty":3.665747,"marketCap":1132583691},{"date":"2021-12-10","current":-54.232305,"twenty":-5.755373,"median":2.350665,"eighty":3.656822,"marketCap":1156232737},{"date":"2021-12-17","current":-57.415348,"twenty":-10.37185,"median":2.326995,"eighty":3.653327,"marketCap":1224095219},{"date":"2021-12-23","current":-61.56295,"twenty":-10.599286,"median":2.309178,"eighty":3.651736,"marketCap":1312522089},{"date":"2021-12-31","current":-61.997001,"twenty":-10.714311,"median":2.30567,"eighty":3.650401,"marketCap":1321776064},{"date":"2022-01-07","current":-62.551622,"twenty":-10.856785,"median":2.304,"eighty":3.648657,"marketCap":1333600587},{"date":"2022-01-14","current":-66.55454,"twenty":-11.03063,"median":2.299612,"eighty":3.646023,"marketCap":1418942799},{"date":"2022-01-21","current":-62.334597,"twenty":-11.190096,"median":2.295173,"eighty":3.645248,"marketCap":1328973600},{"date":"2022-01-28","current":-63.443839,"twenty":-11.25153,"median":2.293323,"eighty":3.644889,"marketCap":1352622647},{"date":"2022-02-04","current":-69.327646,"twenty":-11.379626,"median":2.286804,"eighty":3.642707,"marketCap":1478065416},{"date":"2022-02-11","current":-73.981641,"twenty":-11.424067,"median":2.276675,"eighty":3.635881,"marketCap":1577288590},{"date":"2022-02-18","current":-75.380251,"twenty":-11.527328,"median":2.273681,"eighty":3.62589,"marketCap":1607106953},{"date":"2022-02-25","current":10.752414,"twenty":-11.5221,"median":2.276675,"eighty":3.645162,"marketCap":1622334987},{"date":"2022-03-04","current":13.090637,"twenty":-11.476351,"median":2.285809,"eighty":3.650617,"marketCap":1975128468},{"date":"2022-03-11","current":14.234148,"twenty":-11.443674,"median":2.292953,"eighty":3.674123,"marketCap":2147662506},{"date":"2022-03-18","current":13.142137,"twenty":-11.424067,"median":2.295173,"eighty":3.679184,"marketCap":1982898730},{"date":"2022-03-25","current":13.066882,"twenty":-11.424067,"median":2.299612,"eighty":3.690894,"marketCap":1971544287},{"date":"2022-04-01","current":12.971104,"twenty":-11.417532,"median":2.304,"eighty":3.702437,"marketCap":1957093177},{"date":"2022-04-08","current":12.868485,"twenty":-11.39139,"median":2.30567,"eighty":3.733802,"marketCap":1941609845},{"date":"2022-04-14","current":13.569718,"twenty":-11.386161,"median":2.308491,"eighty":3.738166,"marketCap":2047412614},{"date":"2022-04-22","current":11.298406,"twenty":-11.36394,"median":2.326995,"eighty":3.75363,"marketCap":1704714864},{"date":"2022-04-29","current":11.654154,"twenty":-11.348255,"median":2.350665,"eighty":3.7679,"marketCap":1758390415},{"date":"2022-05-06","current":5.191508,"twenty":-11.309043,"median":2.40502,"eighty":3.798629,"marketCap":1653417395},{"date":"2022-05-13","current":5.197995,"twenty":-11.263294,"median":2.414858,"eighty":3.813721,"marketCap":1655483521},{"date":"2022-05-20","current":5.376398,"twenty":-11.243687,"median":2.472508,"eighty":3.823204,"marketCap":1712301988},{"date":"2022-05-27","current":5.592102,"twenty":-11.241073,"median":2.517292,"eighty":3.828494,"marketCap":1781000680},{"date":"2022-06-03","current":5.866193,"twenty":-11.217545,"median":2.521967,"eighty":3.839442,"marketCap":1868294507},{"date":"2022-06-10","current":5.890521,"twenty":-11.197938,"median":2.532428,"eighty":3.86219,"marketCap":1876042480},{"date":"2022-06-17","current":5.476952,"twenty":-11.179639,"median":2.5394,"eighty":3.887139,"marketCap":1744326943},{"date":"2022-06-24","current":5.214214,"twenty":-11.122126,"median":2.569547,"eighty":3.909261,"marketCap":1660648836},{"date":"2022-07-01","current":4.816863,"twenty":-11.046315,"median":2.578972,"eighty":4.004025,"marketCap":1534098614},{"date":"2022-07-08","current":4.666032,"twenty":-11.034551,"median":2.581956,"eighty":4.305553,"marketCap":1486061183},{"date":"2022-07-15","current":4.907686,"twenty":-11.001874,"median":2.584621,"eighty":4.638461,"marketCap":1563024379},{"date":"2022-07-22","current":4.828216,"twenty":-10.933904,"median":2.593675,"eighty":4.813944,"marketCap":1537714335},{"date":"2022-07-29","current":5.178533,"twenty":-10.929983,"median":2.601117,"eighty":4.897306,"marketCap":1649285143},{"date":"2022-08-05","current":2.424599,"twenty":-10.885542,"median":2.602918,"eighty":4.942718,"marketCap":1503634374},{"date":"2022-08-12","current":2.78275,"twenty":-10.769209,"median":2.601117,"eighty":4.897306,"marketCap":1725744570},{"date":"2022-08-19","current":2.883532,"twenty":-10.762674,"median":2.606673,"eighty":4.850273,"marketCap":1788245347},{"date":"2022-08-26","current":2.90602,"twenty":-10.753524,"median":2.613044,"eighty":4.828216,"marketCap":1802191801},{"date":"2022-09-02","current":2.655315,"twenty":-10.726075,"median":2.623886,"eighty":4.825945,"marketCap":1646714663},{"date":"2022-09-09","current":2.606173,"twenty":-10.679019,"median":2.621717,"eighty":4.816863,"marketCap":1616239078},{"date":"2022-09-16","current":2.333812,"twenty":-10.659413,"median":2.607733,"eighty":4.802266,"marketCap":1447332022},{"date":"2022-09-23","current":2.248855,"twenty":-10.646342,"median":2.605949,"eighty":4.683872,"marketCap":1394645418},{"date":"2022-09-30","current":2.368795,"twenty":-10.633271,"median":2.601176,"eighty":4.666032,"marketCap":1469027473},{"date":"2022-10-07","current":2.692797,"twenty":-10.548309,"median":2.602947,"eighty":4.640083,"marketCap":1669959853},{"date":"2022-10-14","current":2.765261,"twenty":-10.509096,"median":2.606173,"eighty":4.631973,"marketCap":1714898457},{"date":"2022-10-21","current":3.075936,"twenty":-10.450277,"median":2.610389,"eighty":4.409781,"marketCap":1907566266},{"date":"2022-10-28","current":3.08843,"twenty":-10.319566,"median":2.623886,"eighty":4.385454,"marketCap":1915314301},{"date":"2022-11-04","current":2.888992,"twenty":-6.057648,"median":2.626492,"eighty":4.335369,"marketCap":1964901726},{"date":"2022-11-11","current":2.590524,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1761903204},{"date":"2022-11-18","current":2.532805,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1722646492},{"date":"2022-11-25","current":2.695329,"twenty":-5.2582,"median":2.638393,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-02","current":2.967976,"twenty":-5.2582,"median":2.645964,"eighty":4.24592,"marketCap":2018621437},{"date":"2022-12-09","current":2.695329,"twenty":-5.2582,"median":2.656981,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-16","current":2.63761,"twenty":-5.2582,"median":2.657169,"eighty":4.24592,"marketCap":1793928416},{"date":"2022-12-23","current":2.75153,"twenty":-5.18405,"median":2.661998,"eighty":4.24592,"marketCap":1871408768},{"date":"2022-12-30","current":2.630775,"twenty":1.404132,"median":2.662192,"eighty":4.24592,"marketCap":1789279595},{"date":"2023-01-06","current":2.629256,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1788246524},{"date":"2023-01-13","current":2.614826,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1778432346},{"date":"2023-01-20","current":2.909498,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1978848190},{"date":"2023-01-27","current":2.806211,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1908599337},{"date":"2023-02-03","current":2.875322,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1955604084},{"date":"2023-02-10","current":2.913295,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1981430868},{"date":"2023-02-17","current":3.373053,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2163132093},{"date":"2023-02-24","current":2.987654,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1915976338},{"date":"2023-03-03","current":3.436207,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2203632406},{"date":"2023-03-10","current":3.066191,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1966342111},{"date":"2023-03-17","current":2.689033,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1724471348},{"date":"2023-03-24","current":2.800096,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1795696122},{"date":"2023-03-31","current":2.976014,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1908512005},{"date":"2023-04-06","current":2.906296,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1863801563},{"date":"2023-04-14","current":3.133287,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2009370443},{"date":"2023-04-21","current":3.063568,"twenty":1.404132,"median":2.656974,"eighty":4.24592,"marketCap":1964660001},{"date":"2023-04-28","current":2.771722,"twenty":1.404132,"median":2.657169,"eighty":4.24592,"marketCap":1777500012},{"date":"2023-05-05","current":2.740192,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1856003230},{"date":"2023-05-19","current":2.709489,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1835207675},{"date":"2023-05-26","current":2.572864,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1742667458},{"date":"2023-06-02","current":2.563653,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1736428792},{"date":"2023-06-09","current":2.740192,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1856003230},{"date":"2023-06-16","current":2.770894,"twenty":-3.288715,"median":2.656977,"eighty":4.355403,"marketCap":1876798784},{"date":"2023-06-23","current":2.906753,"twenty":-5.632332,"median":2.661998,"eighty":4.36542,"marketCap":1968819112},{"date":"2023-06-30","current":2.978903,"twenty":-7.975949,"median":2.667532,"eighty":4.375437,"marketCap":2017688665},{"date":"2023-07-07","current":2.974298,"twenty":-7.975949,"median":2.669576,"eighty":4.375437,"marketCap":2014569332},{"date":"2023-07-14","current":3.000395,"twenty":-7.975949,"median":2.674943,"eighty":4.375437,"marketCap":2032245553},{"date":"2023-07-21","current":3.103248,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2101910660},{"date":"2023-07-28","current":3.259063,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2207448099},{"date":"2023-08-04","current":4.300459,"twenty":-7.975949,"median":2.689283,"eighty":4.404916,"marketCap":1988652498},{"date":"2023-08-11","current":4.570433,"twenty":-7.975949,"median":2.689283,"eighty":4.59563,"marketCap":2113495971},{"date":"2023-08-18","current":4.468067,"twenty":-7.975949,"median":2.697608,"eighty":4.598779,"marketCap":2066159488},{"date":"2023-08-25","current":4.417447,"twenty":-7.975949,"median":2.70915,"eighty":4.598779,"marketCap":2042751336},{"date":"2023-09-01","current":4.450069,"twenty":-7.975949,"median":2.713487,"eighty":4.598779,"marketCap":2057836589},{"date":"2023-09-08","current":4.685171,"twenty":-7.975949,"median":2.718459,"eighty":4.660842,"marketCap":2166554448},{"date":"2023-09-15","current":5.306111,"twenty":-7.975949,"median":2.726847,"eighty":4.770664,"marketCap":2453694437},{"date":"2023-09-22","current":5.214995,"twenty":-7.975949,"median":2.726847,"eighty":4.828216,"marketCap":2411559765},{"date":"2023-09-29","current":5.743694,"twenty":-7.975949,"median":2.726847,"eighty":4.944336,"marketCap":2656044900},{"date":"2023-10-06","current":5.586209,"twenty":-7.975949,"median":2.726847,"eighty":5.01406,"marketCap":2583219541},{"date":"2023-10-13","current":5.506342,"twenty":-7.975949,"median":2.726847,"eighty":5.085439,"marketCap":2546286680},{"date":"2023-10-20","current":5.371355,"twenty":-7.975949,"median":2.726847,"eighty":5.164092,"marketCap":2483864943},{"date":"2023-10-27","current":5.320735,"twenty":-10.37185,"median":2.7187,"eighty":5.183723,"marketCap":2460456792},{"date":"2023-11-03","current":5.632314,"twenty":-10.37185,"median":2.7187,"eighty":5.218575,"marketCap":2531201427},{"date":"2023-11-10","current":5.363861,"twenty":-10.37185,"median":2.7187,"eighty":5.29291,"marketCap":2410556891},{"date":"2023-11-17","current":5.898627,"twenty":-10.37185,"median":2.7187,"eighty":5.335852,"marketCap":2650884316},{"date":"2023-11-24","current":6.40214,"twenty":-10.37185,"median":2.7187,"eighty":5.365059,"marketCap":2877166631},{"date":"2023-12-01","current":6.478535,"twenty":-10.37185,"median":2.72267,"eighty":5.38029,"marketCap":2911499120},{"date":"2023-12-08","current":6.762123,"twenty":-10.345708,"median":2.726847,"eighty":5.40405,"marketCap":3038945481},{"date":"2023-12-15","current":6.477378,"twenty":-10.345708,"median":2.726847,"eighty":5.427885,"marketCap":2910978931},{"date":"2023-12-22","current":7.108216,"twenty":-10.37185,"median":2.72267,"eighty":5.478809,"marketCap":3194482061},{"date":"2023-12-29","current":7.112846,"twenty":-10.397993,"median":2.720685,"eighty":5.489704,"marketCap":3196562818},{"date":"2024-01-05","current":7.608257,"twenty":-10.424135,"median":2.7187,"eighty":5.542798,"marketCap":3419203808},{"date":"2024-01-12","current":7.309621,"twenty":-10.424135,"median":2.7187,"eighty":5.590923,"marketCap":3284994987},{"date":"2024-01-19","current":7.808504,"twenty":-10.450277,"median":2.718459,"eighty":5.669951,"marketCap":3509196545},{"date":"2024-01-26","current":7.412639,"twenty":-10.424135,"median":2.7187,"eighty":5.709874,"marketCap":3331291828},{"date":"2024-02-02","current":7.465884,"twenty":-10.424135,"median":2.7187,"eighty":5.766422,"marketCap":3355220533},{"date":"2024-02-09","current":6.990151,"twenty":-10.424135,"median":2.7187,"eighty":5.885655,"marketCap":3141422759},{"date":"2024-02-16","current":6.418502,"twenty":-10.424135,"median":2.7187,"eighty":6.101684,"marketCap":3072081326},{"date":"2024-02-23","current":6.286398,"twenty":-10.424135,"median":2.731024,"eighty":6.221043,"marketCap":3008852573},{"date":"2024-03-01","current":6.219801,"twenty":-10.397993,"median":2.739743,"eighty":6.294914,"marketCap":2976976920},{"date":"2024-03-08","current":6.701206,"twenty":-10.397993,"median":2.752304,"eighty":6.394269,"marketCap":3207391753},{"date":"2024-03-15","current":5.794309,"twenty":-10.397993,"median":2.757333,"eighty":6.40214,"marketCap":2773324387},{"date":"2024-03-22","current":6.171272,"twenty":-10.397993,"median":2.771308,"eighty":6.40214,"marketCap":2953749979},{"date":"2024-03-28","current":6.782062,"twenty":-10.397993,"median":2.782329,"eighty":6.419638,"marketCap":3246091735},{"date":"2024-04-05","current":6.157068,"twenty":-10.424135,"median":2.792386,"eighty":6.450017,"marketCap":2946951333},{"date":"2024-04-12","current":6.902254,"twenty":-10.424135,"median":2.806211,"eighty":6.478304,"marketCap":3303618735},{"date":"2024-04-19","current":7.227863,"twenty":-10.424135,"median":2.821174,"eighty":6.550936,"marketCap":3459464608},{"date":"2024-04-26","current":7.599363,"twenty":-10.397993,"median":2.831103,"eighty":6.604876,"marketCap":3637275337},{"date":"2024-05-03","current":7.904106,"twenty":-10.397993,"median":2.843363,"eighty":6.650657,"marketCap":3425173301},{"date":"2024-05-10","current":7.957211,"twenty":-10.397993,"median":2.851831,"eighty":6.739488,"marketCap":3448185612},{"date":"2024-05-17","current":7.69893,"twenty":-10.397993,"median":2.862085,"eighty":6.836555,"marketCap":3336262099},{"date":"2024-05-24","current":7.872726,"twenty":-10.397993,"median":2.873803,"eighty":6.918183,"marketCap":3411575117},{"date":"2024-05-31","current":8.030833,"twenty":-10.397993,"median":2.87874,"eighty":7.041081,"marketCap":3480089043},{"date":"2024-06-07","current":8.312045,"twenty":-10.397993,"median":2.890347,"eighty":7.110994,"marketCap":3601949691},{"date":"2024-06-14","current":7.809967,"twenty":-10.424135,"median":2.899357,"eighty":7.20537,"marketCap":3384378749},{"date":"2024-06-21","current":8.021177,"twenty":-10.450277,"median":2.908126,"eighty":7.318881,"marketCap":3475904987},{"date":"2024-06-28","current":7.420132,"twenty":-10.485568,"median":2.914426,"eighty":7.344392,"marketCap":3215447466},{"date":"2024-07-05","current":8.845502,"twenty":-10.485568,"median":2.921699,"eighty":7.399675,"marketCap":3833118816},{"date":"2024-07-12","current":8.297562,"twenty":-10.485568,"median":2.930616,"eighty":7.467301,"marketCap":3595673606},{"date":"2024-07-15","current":8.5486,"twenty":-10.485568,"median":2.931522,"eighty":7.489052,"marketCap":3704459076},{"date":"2024-08-02","current":8.040485,"twenty":-10.635885,"median":2.949925,"eighty":7.544826,"marketCap":3392746863},{"date":"2024-08-09","current":7.544899,"twenty":-10.635885,"median":2.968066,"eighty":7.555471,"marketCap":3183630662},{"date":"2024-08-16","current":7.220094,"twenty":-10.635885,"median":2.978269,"eighty":7.601142,"marketCap":3046576565},{"date":"2024-08-23","current":7.176704,"twenty":-10.635885,"median":3.000593,"eighty":7.601142,"marketCap":3028267812},{"date":"2024-08-30","current":7.621762,"twenty":-10.635885,"median":3.027721,"eighty":7.610958,"marketCap":3216063311},{"date":"2024-09-06","current":6.658504,"twenty":-10.635885,"median":3.039541,"eighty":7.610958,"marketCap":2809608986},{"date":"2024-09-13","current":6.653545,"twenty":-10.635885,"median":3.054202,"eighty":7.610958,"marketCap":2807516557},{"date":"2024-09-20","current":6.839502,"twenty":-10.635885,"median":3.066906,"eighty":7.610958,"marketCap":2885982643},{"date":"2024-09-27","current":7.775486,"twenty":-10.635885,"median":3.0801,"eighty":7.62201,"marketCap":3280928609},{"date":"2024-10-04","current":7.686227,"twenty":-10.635885,"median":3.097075,"eighty":7.668336,"marketCap":3243264888},{"date":"2024-10-11","current":7.834992,"twenty":-10.635885,"median":3.133196,"eighty":7.694477,"marketCap":3306037756},{"date":"2024-10-18","current":7.872184,"twenty":-10.635885,"median":3.155214,"eighty":7.749005,"marketCap":3321730974},{"date":"2024-10-25","current":7.435805,"twenty":-10.635885,"median":3.209618,"eighty":7.753419,"marketCap":3137597225},{"date":"2024-10-31","current":8.541869,"twenty":-10.635885,"median":3.232728,"eighty":7.761601,"marketCap":3231756528},{"date":"2024-11-08","current":10.339444,"twenty":-10.638499,"median":3.259831,"eighty":7.813587,"marketCap":3911856437},{"date":"2024-11-15","current":9.190464,"twenty":-10.638499,"median":3.349512,"eighty":7.829517,"marketCap":3477147598},{"date":"2024-11-22","current":10.06568,"twenty":-10.638499,"median":3.38558,"eighty":7.872401,"marketCap":3808279602},{"date":"2024-11-29","current":9.722783,"twenty":-10.638499,"median":3.436207,"eighty":7.907003,"marketCap":3678547000},{"date":"2024-12-06","current":9.213969,"twenty":-10.638499,"median":3.493783,"eighty":7.959307,"marketCap":3486040559},{"date":"2024-12-13","current":8.801939,"twenty":-10.638499,"median":3.56111,"eighty":7.998729,"marketCap":3330152190},{"date":"2024-12-20","current":7.723474,"twenty":-10.638499,"median":3.606796,"eighty":8.015391,"marketCap":2922122233},{"date":"2024-12-27","current":7.482893,"twenty":-10.638499,"median":3.652482,"eighty":8.015391,"marketCap":2831100165},{"date":"2025-01-03","current":7.527138,"twenty":-10.638499,"median":3.69336,"eighty":8.015391,"marketCap":2847839856},{"date":"2025-01-10","current":7.249225,"twenty":-10.641114,"median":3.763091,"eighty":8.01571,"marketCap":2742693675},{"date":"2025-01-17","current":7.516077,"twenty":-10.641114,"median":3.807574,"eighty":8.01571,"marketCap":2843654933},{"date":"2025-01-24","current":7.777397,"twenty":-10.641114,"median":3.823204,"eighty":8.01571,"marketCap":2942523731},{"date":"2025-01-31","current":7.391638,"twenty":-10.641114,"median":3.849654,"eighty":8.01571,"marketCap":2796574554},{"date":"2025-02-07","current":7.359837,"twenty":-10.641114,"median":3.926599,"eighty":8.01571,"marketCap":2784542901},{"date":"2025-02-14","current":11.29089,"twenty":-10.641114,"median":4.243374,"eighty":8.019246,"marketCap":2829530819},{"date":"2025-02-21","current":10.086516,"twenty":-10.641114,"median":4.394139,"eighty":8.037134,"marketCap":2527711235},{"date":"2025-02-28","current":10.426158,"twenty":-10.641114,"median":4.429258,"eighty":8.145007,"marketCap":2612826433},{"date":"2025-03-07","current":10.113771,"twenty":-10.643728,"median":4.464693,"eighty":8.287174,"marketCap":2534541467},{"date":"2025-03-14","current":10.126351,"twenty":-10.643728,"median":4.54681,"eighty":8.536641,"marketCap":2537693881},{"date":"2025-03-21","current":9.878343,"twenty":-10.643728,"median":4.631973,"eighty":8.801939,"marketCap":2475542323},{"date":"2025-03-28","current":10.547385,"twenty":-10.643728,"median":4.683872,"eighty":8.853227,"marketCap":2643206442},{"date":"2025-04-04","current":9.2093,"twenty":-10.643728,"median":4.802266,"eighty":9.064643,"marketCap":2307878204},{"date":"2025-04-11","current":9.17784,"twenty":-10.641114,"median":4.863283,"eighty":9.185414,"marketCap":2299994311},{"date":"2025-04-17","current":9.916094,"twenty":-10.641114,"median":4.957963,"eighty":9.291397,"marketCap":2485002994},{"date":"2025-04-25","current":10.524315,"twenty":-10.643728,"median":5.039055,"eighty":9.480855,"marketCap":2637424921},{"date":"2025-05-02","current":22.634497,"twenty":-10.643728,"median":5.095819,"eighty":9.629986,"marketCap":2386717131},{"date":"2025-05-09","current":22.574683,"twenty":-10.643728,"median":5.168875,"eighty":9.671535,"marketCap":2380410017},{"date":"2025-05-16","current":23.36223,"twenty":-10.643728,"median":5.214214,"eighty":9.722783,"marketCap":2463453687},{"date":"2025-05-23","current":22.335428,"twenty":-10.643728,"median":5.278206,"eighty":9.790675,"marketCap":2355181560},{"date":"2025-05-30","current":23.083099,"twenty":-10.643728,"median":5.313986,"eighty":9.852337,"marketCap":2434020488},{"date":"2025-06-06","current":23.222665,"twenty":-10.643728,"median":5.351129,"eighty":9.893342,"marketCap":2448737088},{"date":"2025-06-13","current":23.45195,"twenty":-10.643728,"median":5.376398,"eighty":9.974476,"marketCap":2472914359},{"date":"2025-06-20","current":23.432012,"twenty":-10.646342,"median":5.386128,"eighty":10.025155,"marketCap":2470811987},{"date":"2025-06-27","current":21.019527,"twenty":-10.646342,"median":5.417955,"eighty":10.06568,"marketCap":2216425048},{"date":"2025-07-03","current":24.927355,"twenty":-10.646342,"median":5.464788,"eighty":10.092806,"marketCap":2628489842}],"updateTime":1751731679509}}}