美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨廷顿银行

13.47

-0.2000-1.46%

盘后：13.600.1300+0.97%18:11 EDT

成交量：2,211.98万

成交额：2.98亿

市值：196.23亿

市盈率：10.36

高：13.64

开：13.58

低：13.36

收：13.67

数据加载中...

总览公司新闻公告

美国研究综述-苹果、墨菲美国、联合健康

特朗普2.0时代即将开启，投资机会如何掘金？

Huntington Bancshares Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Huntington Bancshares第四季度销售额1.954亿美元超出预期1.888亿美元

亨廷顿银行 2024 财年第四季度 GAAP 每股收益 $0.34 超过 $0.31 的预期

巴克莱：维持Huntington Bancshares(HBAN.US)评级，由持股观望调整至持股观望评级, 目标价由17.00美元调整至19.00美元。

特朗普交易2.0：以英伟达等25只股2016年历史为鉴，决定现在可买哪些股

老虎资讯综合

亨廷顿银行盘中异动股价大涨10.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HBAN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","market":"US","secType":"STK","nameCN":"亨廷顿银行","latestPrice":13.47,"timestamp":1745265600000,"preClose":13.67,"halted":0,"volume":22119815,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.47,"latestTime":"18:11 EDT","volume":825163,"amount":11115010.797877,"timestamp":1745273517442},"delay":0,"floatShares":1445517688,"shares":1456811621,"eps":1.299905,"marketStatus":"盘后交易","change":-0.2,"latestTime":"04-21 18:29:57 EDT","open":13.58,"high":13.64,"low":13.36,"amount":297701874.87789,"amplitude":0.020483,"askPrice":13.65,"askSize":1,"bidPrice":13.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.299905,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.67,"dividendRate":0.046028,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.67,"latestTime":"09:10 EDT","volume":2237,"amount":30330.688865,"timestamp":1745241045522},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.47,"latestTime":"18:11 EDT","volume":825163,"amount":11115010.797877,"timestamp":1745273517442},"volumeRatio":0.989027,"impliedVol":0.4195,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","floatShares":1445517688,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":0.989027,"shares":1456811621,"dividePrice":0.62,"high":13.64,"amplitude":0.020483,"preClose":13.67,"low":13.36,"week52Low":11.915,"pbRate":"1.06","psRate":"2.76","week52High":18.445,"institutionHeld":0.7816,"latestPrice":13.47,"eps":1.299905,"divideRate":0.046028,"volume":22119815,"delay":0,"ttmEps":1.299905,"open":13.58,"prevYearClose":16.27,"prevWeekClose":13.67,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":12.89,"twentyDayClose":15.02,"sixtyDayClose":16.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBAN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505213621","title":"美国研究综述-苹果、墨菲美国、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:50","pubTimestamp":1737442204,"startTime":"0","endTime":"0","summary":"    路透社1月21日 - 华尔街证券分析师周二调整了对苹果、墨菲美国和联合健康等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：杰富瑞将其评级从 \"持有 \"下调至 \"看淡\"。* Murphy USA Inc   ：加拿大皇家银行将目标价从540美元上调至550美元 * UnitedHealth   ：杰富瑞将目标价从635美元下调至609美元 以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI","LU0056508442.USD","LU0345769128.USD","CIVI","BK4023","PRAX","AA","NEP","INDB","HSY","DVN","CASY","TFC","LU2403377893.USD","SRPT","LU0011850046.USD","COP","HBAN","CHRD","MACW.SI","BK4504","LU0234570918.USD","JAMF","LU2023250843.SGD","RARE","APA","RNA","SG9999001176.SGD","LU2347655156.SGD","LU2237443978.SGD","UNH","XIFR","LU0353189680.USD","NABL","SG9999001424.SGD","TX","PTCT","LU0882574139.USD","MDLZ","CFG","SG9999015978.USD","BRY","IE000W1ABFV2.USD","LU2125154935.USD","LU0080751232.USD","AAPL","BK4553","LU0289739699.SGD","HES","MUSA"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2504616901","title":"Huntington Bancshares Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616901","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124293,"startTime":"0","endTime":"0","summary":"   * Huntington Bancshares Inc    公布的截至 12 月 31 日的季度调整后每股收益为 34 美分，高于去年同期的每股收益 30 美分。华尔街预期为每股收益 30 美分至 33 美分。* Huntington Bancshares Inc 公布的本季度每股收益为 34 美分。* 该公司报告的季度净收入为 4.98 亿美元。* Huntington Bancshares Inc 的股价本季度上涨了 3.5%。华尔街对亨廷顿银行 12 个月目标价的中位数为 19.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0154245673.USD","HBANM","BK4588","HBAN","LU0029874061.USD","BK4550","HBNJL","BK4211","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"1122502558","title":"Huntington Bancshares第四季度销售额1.954亿美元超出预期1.888亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122502558","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122502558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:20","pubTimestamp":1737116434,"startTime":"0","endTime":"0","summary":"Huntington Bancshares  报告季度每股收益为$0.34，超出分析师一致预期的$0.31，超出幅度为9.68%。这比去年同期的17.21亿美元增加了13.54%。以上内容来自Benzinga Earnings专栏，原文如下：Huntington Bancshares  reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.31 by 9.68 percent.  The company reported quarterly sales of $1.954 billion which beat the analyst consensus estimate of $1.888 billion by 3.50 percent.  This is a 13.54 percent increase over sales of $1.721 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"1147186475","title":"亨廷顿银行 2024 财年第四季度 GAAP 每股收益 $0.34 超过 $0.31 的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147186475","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147186475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 20:11","pubTimestamp":1737115883,"startTime":"0","endTime":"0","summary":"亨廷顿银行 (NASDAQ:HBAN) 公布季度每股收益为 $0.34，超出分析师一致预期的 $0.31，超出幅度为 9.68%。以上内容来自Benzinga Earnings专栏，原文如下：Huntington Bancshares (NASDAQ:HBAN) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.31 by 9.68 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"亨廷顿银行 2024 财年第四季度 GAAP 每股收益 $0.34 超过 $0.31 的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2501626313","title":"巴克莱：维持Huntington Bancshares(HBAN.US)评级，由持股观望调整至持股观望评级, 目标价由17.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:15","pubTimestamp":1736187349,"startTime":"0","endTime":"0","summary":"巴克莱：维持Huntington Bancshares(HBAN.US)评级，由持股观望调整至持股观望评级, 目标价由17.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07021547186517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBAN"],"gpt_icon":0},{"id":"1188949978","title":"特朗普交易2.0：以英伟达等25只股2016年历史为鉴，决定现在可买哪些股","url":"https://stock-news.laohu8.com/highlight/detail?id=1188949978","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188949978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:47","pubTimestamp":1731037665,"startTime":"0","endTime":"0","summary":"鉴于特朗普将于明年1月20日重返白宫，这些公司在此期间可能因政策因素而获得显著收益。2024年不包括4.1%的丰厚股息，该股上涨了33%，有望终结连续两年的下跌趋势。在2016年11月7日到那年年底期间，KeyCorp的股价上涨了超过25%。这家二手车经销商的股价在2016年选举前一天到次年开盘前上涨了25%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普交易2.0：以25只股2016年历史为鉴，决定现在可买哪些股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","MU","FITB","MTB","CFG","KEY","HBAN","NVDA","DFS","HES","TRGP","JPM","GS","UAL","CF","URI","KMX","CZR","SYF","HII","STLD","BAC","ZBRA","RF"],"gpt_icon":1},{"id":"2481837029","title":"亨廷顿银行盘中异动 股价大涨10.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481837029?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，亨廷顿银行股票出现波动，股价快速上涨10.04%。截至发稿，该股报17.10美元/股，成交量188.915万股，换手率0.13%，振幅2.96%。亨廷顿银行股票所在的银行行业中，整体涨幅为3.87%。亨廷顿银行公司简介：Huntington Bancshares Inc是一家总部位于俄亥俄州哥伦布市的地区性银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341495bddbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341495bddbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","HBAN","BK4550","BK4588","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBAN\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"HBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"HBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.2857,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBAN","date":"2025-04-17","current":9.991858,"percent":0.293878,"low":5.311886,"twenty":7.538852,"median":11.434738,"eighty":16.33535,"high":21.706434,"avg":12.36282,"sd":4.289629,"marketCap":19384204982},"quantilePoints":[{"date":"2020-04-24","current":5.865358,"twenty":10.309557,"median":12.95286,"eighty":20.039006,"marketCap":8276019647},{"date":"2020-05-01","current":6.160063,"twenty":10.294081,"median":12.935275,"eighty":20.039006,"marketCap":8691849065},{"date":"2020-05-08","current":6.217567,"twenty":10.272619,"median":12.905201,"eighty":20.039006,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":10.25459,"median":12.877351,"eighty":20.039006,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":10.233946,"median":12.859892,"eighty":20.039006,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":10.222068,"median":12.838794,"eighty":20.039006,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":10.201316,"median":12.814738,"eighty":20.039006,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":10.184704,"median":12.792322,"eighty":20.039006,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":10.16755,"median":12.768707,"eighty":20.039006,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":10.149719,"median":12.750194,"eighty":20.039006,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":10.136459,"median":12.723411,"eighty":20.039006,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":10.109145,"median":12.698794,"eighty":20.039006,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":10.088417,"median":12.669852,"eighty":20.039006,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":10.075048,"median":12.634518,"eighty":20.039006,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":10.075048,"median":12.593656,"eighty":20.039006,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":10.075048,"median":12.571734,"eighty":20.039006,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":10.075048,"median":12.555322,"eighty":20.039006,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":10.075048,"median":12.53574,"eighty":20.039006,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":10.075048,"median":12.5157,"eighty":20.039006,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":10.075048,"median":12.485247,"eighty":20.039006,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":10.075048,"median":12.462797,"eighty":20.039006,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":10.075048,"median":12.406978,"eighty":20.039006,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":10.073946,"median":12.363108,"eighty":20.039006,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":10.073946,"median":12.233124,"eighty":20.039006,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":10.073946,"median":12.354927,"eighty":20.039006,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":10.073946,"median":12.390563,"eighty":20.039006,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":10.073946,"median":12.461084,"eighty":20.067024,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":10.073451,"median":12.4952,"eighty":20.082852,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":10.073451,"median":12.516475,"eighty":20.132399,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":10.073451,"median":12.541089,"eighty":20.152544,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":10.073946,"median":12.555322,"eighty":20.150957,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":10.073946,"median":12.567509,"eighty":20.150957,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":10.073451,"median":12.590318,"eighty":20.157304,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":10.073451,"median":12.604453,"eighty":20.176105,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":10.073451,"median":12.590318,"eighty":20.176105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":10.073451,"median":12.564189,"eighty":20.176105,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":10.073451,"median":12.554905,"eighty":20.176105,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":10.073451,"median":12.55574,"eighty":20.176105,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":10.074442,"median":12.604453,"eighty":20.176105,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":10.074442,"median":12.634518,"eighty":20.176105,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":10.074442,"median":12.682285,"eighty":20.176105,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":10.074442,"median":12.716278,"eighty":20.176105,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":10.074442,"median":12.758525,"eighty":20.176105,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":10.074442,"median":12.783873,"eighty":20.176105,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":10.074442,"median":12.800771,"eighty":20.176105,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":10.074442,"median":12.825588,"eighty":20.176105,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":10.074442,"median":12.825588,"eighty":20.226169,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":10.074442,"median":12.825588,"eighty":20.284665,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":10.074442,"median":12.825588,"eighty":20.322809,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":10.074442,"median":12.825588,"eighty":20.358823,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":10.074442,"median":12.825588,"eighty":20.362415,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":10.074442,"median":12.825588,"eighty":20.333778,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":10.074442,"median":12.825588,"eighty":20.295555,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":10.074442,"median":12.825588,"eighty":20.245367,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":10.074442,"median":12.825588,"eighty":20.196262,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.16298,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.129286,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":10.074442,"median":12.825854,"eighty":20.094768,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":10.074442,"median":12.825854,"eighty":20.04924,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":10.074442,"median":12.825854,"eighty":20.024732,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":10.074442,"median":12.825854,"eighty":19.999574,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":10.074442,"median":12.825854,"eighty":19.952368,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":10.074442,"median":12.825854,"eighty":19.917295,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":10.074442,"median":12.825854,"eighty":19.898201,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":10.074442,"median":12.825854,"eighty":19.835416,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":10.074442,"median":12.825854,"eighty":19.801188,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":10.074442,"median":12.825854,"eighty":19.733358,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":10.074442,"median":12.825854,"eighty":19.695198,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":10.074442,"median":12.825854,"eighty":19.631025,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":10.074442,"median":12.825854,"eighty":19.597372,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":10.074442,"median":12.825854,"eighty":19.565815,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":10.074442,"median":12.825854,"eighty":19.537664,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":10.074442,"median":12.825854,"eighty":19.468651,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":10.074442,"median":12.825854,"eighty":19.393328,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":10.074442,"median":12.825854,"eighty":19.337155,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":10.074442,"median":12.825854,"eighty":19.157505,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":10.074442,"median":12.825854,"eighty":19.068866,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":19.029775,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":10.074442,"median":12.825588,"eighty":18.918757,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":10.074442,"median":12.825588,"eighty":18.835505,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":18.644875,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":10.074442,"median":12.801704,"eighty":18.498139,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":10.074442,"median":12.784784,"eighty":18.433415,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":10.074442,"median":12.758525,"eighty":18.385598,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.074442,"median":12.722092,"eighty":18.281743,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.074442,"median":12.682285,"eighty":18.19194,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.074442,"median":12.634518,"eighty":18.004061,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.074442,"median":12.604453,"eighty":17.929807,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.074442,"median":12.581088,"eighty":17.823055,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.074442,"median":12.55574,"eighty":17.7187,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.074442,"median":12.536052,"eighty":17.579441,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.074442,"median":12.515099,"eighty":17.529156,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.074442,"median":12.467331,"eighty":17.370935,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.074442,"median":12.445899,"eighty":17.241433,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.074442,"median":12.402874,"eighty":17.14543,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.074442,"median":12.371573,"eighty":17.037952,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.074442,"median":12.33199,"eighty":16.920079,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.074442,"median":12.301147,"eighty":16.850448,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.074442,"median":12.238546,"eighty":16.78819,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.074442,"median":12.220532,"eighty":16.748282,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.074442,"median":12.188687,"eighty":16.638052,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.074442,"median":12.128993,"eighty":16.554777,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.071144,"median":12.019441,"eighty":16.440624,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.058058,"median":11.909889,"eighty":16.391418,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-01","current":6.253643,"twenty":9.732795,"median":10.956752,"eighty":16.282777,"marketCap":14883670299},{"date":"2023-06-09","current":6.793482,"twenty":9.692967,"median":10.932655,"eighty":16.287319,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.67215,"median":10.923993,"eighty":16.287319,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.634381,"median":10.897685,"eighty":16.29186,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.523795,"median":10.834718,"eighty":16.293037,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.503993,"median":10.826835,"eighty":16.293037,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.451158,"median":10.810371,"eighty":16.293037,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.400756,"median":10.797644,"eighty":16.293037,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.346154,"median":10.787948,"eighty":16.293037,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.316556,"median":10.780712,"eighty":16.293037,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.269228,"median":10.769791,"eighty":16.293037,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.172779,"median":10.754251,"eighty":16.293037,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.126498,"median":10.739786,"eighty":16.293037,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.073192,"median":10.723637,"eighty":16.294214,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":8.990751,"median":10.707861,"eighty":16.294214,"marketCap":15043498489},{"date":"2023-09-28","current":6.105238,"twenty":8.926423,"median":10.696393,"eighty":16.29539,"marketCap":14652570232},{"date":"2023-10-06","current":6.050942,"twenty":8.818311,"median":10.679832,"eighty":16.296567,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-23","current":5.932615,"twenty":8.405375,"median":10.626907,"eighty":16.299061,"marketCap":13959443896},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.341971,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.305926,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-29","current":7.883486,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":18549841941},{"date":"2024-01-05","current":7.834252,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.299783,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.300098,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.300412,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.300412,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.300412,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.300412,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.300412,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.300412,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.300412,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.300412,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.300098,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.299783,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.29884,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.29884,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.280371,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.280371,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.280371,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.280371,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.280371,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.280371,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.280371,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.280371,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.280371,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.280371,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.280371,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.280371,"median":10.977258,"eighty":16.334569,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.280371,"median":10.987402,"eighty":16.334569,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.280371,"median":11.004451,"eighty":16.334569,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.27799,"median":11.037616,"eighty":16.334959,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.27799,"median":11.053847,"eighty":16.334959,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.27799,"median":11.070079,"eighty":16.334959,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.27799,"median":11.086931,"eighty":16.334959,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.27799,"median":11.094427,"eighty":16.334959,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.27799,"median":11.102093,"eighty":16.334959,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.27799,"median":11.123517,"eighty":16.334959,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.27799,"median":11.12801,"eighty":16.334959,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.27799,"median":11.135006,"eighty":16.334959,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.275609,"median":11.179296,"eighty":16.33535,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.275609,"median":11.200364,"eighty":16.33535,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.275609,"median":11.210162,"eighty":16.33535,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.275609,"median":11.248629,"eighty":16.33535,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.275609,"median":11.280523,"eighty":16.33535,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.275609,"median":11.320839,"eighty":16.33535,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.275609,"median":11.33721,"eighty":16.33535,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.275609,"median":11.382541,"eighty":16.33535,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.275326,"median":11.410417,"eighty":16.338571,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.304701,"median":11.410417,"eighty":16.338571,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.339916,"median":11.410417,"eighty":16.338571,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.357609,"median":11.434697,"eighty":16.338571,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.388201,"median":11.43478,"eighty":16.338571,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.480987,"median":11.434738,"eighty":16.33535,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.538852,"median":11.434738,"eighty":16.33535,"marketCap":19384204982}],"updateTime":1745233084109}}}