美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里伯顿

20.70

-1.2200-5.57%

盘后：21.050.3492+1.69%19:58 EDT

成交量：2,937.01万

成交额：6.03亿

市值：178.43亿

市盈率：7.31

高：21.00

开：20.12

低：19.75

收：21.92

数据加载中...

总览公司新闻公告

小摩：维持Halliburton(HAL.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至33.00美元。

BUZZ-美国能源行业因中国刺激政策希望而攀升

美国OTC市场Cyberdyne Inc盘中异动早盘股价大跌14.60%报1.04美元

美国OTC市场Cyberdyne Inc盘中异动早盘股价大跌6.87%报1.22美元

全球第二大油田服务公司Halliburton投资比特币矿企360 Energy

巴克莱：将贝克休斯油服(BKR.O)目标价从46美元上调至52美元；将哈利伯顿(HAL.N)目标价从43美元下调至33美

2024年最适合“避税”的亏损了结票

财经自媒体

美国OTC市场Cyberdyne Inc盘中异动股价大涨5.43%

新闻摘要-加拿大 - 11 月 26 日

美国OTC市场Cyberdyne Inc盘中异动股价大涨10.50%

哈里伯顿2024财年第三财季实现净利润5.71亿美元，同比减少20.25%

“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多

老虎资讯综合

美国研究综述-Bath & Body Works、Datadog、Savers 超值村

美国将保护花旗银行免受债权人侵害的许可期限延长至 2025 年 3 月

异动解读 | 哈里伯顿季绩不佳、网络安全事件导致股价大跌5%

BUZZ-哈里伯顿第三季度利润不佳后下跌

哈里伯顿盘中异动快速上涨5.29%

国产手机系统的“流畅”战事

美国OTC市场Cyberdyne Inc盘中异动早盘快速拉升6.86%报1.09美元

美股能源板块盘前走低，雪佛龙下跌1.8%，埃克森美孚下跌2.3%，康菲石油下跌2.4%，EOG资源公司下跌2.6%，哈里

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HAL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"哈里伯顿","latestPrice":20.7,"timestamp":1745352000000,"preClose":21.92,"halted":0,"volume":29370127,"hourTrading":{"tag":"盘后","latestPrice":21.0492,"preClose":20.7,"latestTime":"19:58 EDT","volume":460876,"amount":9549634.1138,"timestamp":1745366325644},"delay":0,"floatShares":856600291,"shares":861980775,"eps":2.83,"marketStatus":"已收盘","change":-1.22,"latestTime":"04-22 16:00:00 EDT","open":20.115,"high":21,"low":19.75,"amount":602935284.105474,"amplitude":0.057026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":21.92,"dividendRate":0.03285,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":21.92,"latestTime":"09:29 EDT","volume":69744,"amount":1439918.652624,"timestamp":1745328599634},"postHourTrading":{"tag":"盘后","latestPrice":21.0492,"preClose":20.7,"latestTime":"19:58 EDT","volume":460876,"amount":9549634.1138,"timestamp":1745366325644},"volumeRatio":2.381288,"impliedVol":0.4452,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":856600291,"roa":"9.76%","roe":"25.18%","lyrEps":2.8356,"volumeRatio":2.381288,"shares":861980775,"dividePrice":0.68,"high":21,"amplitude":0.057026,"preClose":21.92,"low":19.75,"week52Low":18.72,"pbRate":"1.70","psRate":"0.78","week52High":39.37,"institutionHeld":0.824,"latestPrice":20.7,"eps":2.83,"divideRate":0.03285,"volume":29370127,"delay":0,"ttmEps":2.83,"open":20.115,"prevYearClose":27.19,"prevWeekClose":22.53,"prevMonthClose":25.37,"prevQuarterClose":25.37,"fiveDayClose":21.25,"twentyDayClose":25.6,"sixtyDayClose":27.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500092431","title":"小摩：维持Halliburton(HAL.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827248,"startTime":"0","endTime":"0","summary":"小摩：维持Halliburton(HAL.US)评级，由增持调整至增持评级, 目标价由35.00美元调整至33.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02221447063030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HAL"],"gpt_icon":0},{"id":"2494438908","title":"BUZZ-美国能源行业因中国刺激政策希望而攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:13","pubTimestamp":1735312400,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月27日 - ** 标普500指数能源板块  上涨约1%，追随原油价格，原油价格有望实现周涨幅  。** 基准布兰特原油  上涨1.1%，报每桶74.06美元，美国WTI原油  上涨1.2%，报每桶70.50美元，受 (link)、全球最大石油进口国中国经济复苏预期以及美国库存下降预测的刺激。** 能源巨头埃克森美孚  和雪佛龙  分别上涨 0.7** SLB   、西方石油  、马拉松石油  、赫斯公司  、菲利普斯66  和哈里伯顿  在能源指数中涨幅居前，涨幅在1%至1.3%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4550","LU0787776722.HKD","LU1169589451.USD","LU0912757837.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0345780950.USD","BK4534","LU1732799900.SGD","LU2236285917.USD","USEG","LU1839511570.USD","LU2505996509.AUD","BK4581","LU1150488135.SGD","LU0654597011.USD","MPC","SG9999002232.USD","SG9999004303.SGD","LU0683600562.USD","LU0942090050.USD","SLB","LU2430703178.SGD","LU0433182093.SGD","CVX","OXY","LU0266512127.USD","LU1582987597.SGD","LU0203347892.USD","LU0300736062.USD","LU0792757196.USD","LU1732800096.USD","PSX","SG9999014575.USD","LU2347655156.SGD","BK4566","LU0985489474.SGD","LU2592432038.USD","HAL","SG9999002224.SGD","XOM","LU0417517546.SGD","LU1267930813.SGD","BK4179","SG9999001440.SGD","HES","BK4516","BK4570","LU1074936037.SGD"],"gpt_icon":0},{"id":"2494867389","title":"美国OTC市场Cyberdyne Inc盘中异动 早盘股价大跌14.60%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867389?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:16","pubTimestamp":1735229761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时16分，美国OTC市场Cyberdyne Inc股票出现波动，股价快速下跌14.60%。截至发稿，该股报1.04美元/股，成交量1600股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227001601ab93a396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227001601ab93a396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBQY","BK4179","HAL","BK4082","BK4585","BK4588"],"gpt_icon":0},{"id":"2493879220","title":"美国OTC市场Cyberdyne Inc盘中异动 早盘股价大跌6.87%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493879220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493879220?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:46","pubTimestamp":1735051563,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时46分，美国OTC市场Cyberdyne Inc股票出现异动，股价急速下跌6.87%。截至发稿，该股报1.22美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Tivic Health Systems, Inc.、Xylo Technologies Ltd、Spectral Ai Inc C/Wts 涨幅较大，Tivic Health Systems, Inc.、Helius Medical Technologies, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为661.09%、9.37%、2.66%，振幅较大的相关个股有Tivic Health Systems, Inc.、Xylo Technologies Ltd、Spectral Ai Inc C/Wts ，振幅分别为43.49%、16.38%、14.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224603a207c422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224603a207c422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","HAL","CYBQY","BK4585","BK4179","BK4082","BK4588"],"gpt_icon":0},{"id":"2493296366","title":"全球第二大油田服务公司Halliburton投资比特币矿企360 Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493296366","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493296366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 10:22","pubTimestamp":1734834120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HAL","BK1611","BK4588","09042","BK4594","MSTU","03439","BK4179","BTC.USD.HKCC","IBIT","BK4601","03008","83042","BTC.USD.CC","09439","BK4585","09008","03042"],"gpt_icon":0},{"id":"2492970954","title":"巴克莱：将贝克休斯油服(BKR.O)目标价从46美元上调至52美元；将哈利伯顿(HAL.N)目标价从43美元下调至33美","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970954","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492970954?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 17:45","pubTimestamp":1734515113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0154245756.USD","BKR","LU1974910355.USD","BK4566","LU2023250504.SGD","LU2023250843.SGD","IE0002270589.USD","LU0154245673.USD","LU0048573561.USD","LU0742534661.SGD","LU1153585028.USD","LU1119994496.HKD","LU0011850046.USD","BK4585","LU2463526074.USD","LU1917777945.USD","IE00B19Z3B42.SGD","LU2106854487.HKD","BK4179","LU1084165304.USD","LU0251131958.USD","LU1261432733.SGD","LU0251142724.SGD","HAL","IE00B7SZLL34.SGD","LU0211331839.USD","LU0256331488.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2492609381","title":"2024年最适合“避税”的亏损了结票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入，有意出售价格下跌、处于亏损状态的证券。通过这种方式，投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声，表现最差的股票会出现反弹交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4128","EL","LU0417517546.SGD","LU0823414478.USD","SIRI","LU0211331839.USD","BK4139","MBLY","BK4548","BK4588","U","NFE","BIIB","BK4100","LU0321505439.SGD","IE00B19Z9P08.USD","LU0266013472.USD","WBA","BK4138","BK4579","BK4585","LU0234570918.USD","BK4551","BK4535","LU0238689110.USD","HUM","NKE","SEDG","LU1093756168.USD","LU1303367103.USD","LCID","BK4154","RIVN","STNE","BK4532","BK4566","ETSY","IE00BN0W2T93.GBP","LU0690374615.EUR","BK4534","BK4581","BK4099","INTC","LU0070302665.USD","AGL","LU2098885051.SGD","HAL","BK4539","BK4504","SWKS"],"gpt_icon":1},{"id":"2487565829","title":"美国OTC市场Cyberdyne Inc盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565829?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:55","pubTimestamp":1732892155,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时55分，美国OTC市场Cyberdyne Inc股票出现波动，股价急速上涨5.43%。截至发稿，该股报1.28美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225555971aa7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225555971aa7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4585","BK4588","HAL","BK4082","CYBQY"],"gpt_icon":0},{"id":"2486071936","title":"新闻摘要-加拿大 - 11 月 26 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071936?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:17","pubTimestamp":1732623443,"startTime":"0","endTime":"0","summary":"    路透社11月26日 - 以下是部分加拿大报纸的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。包括 Eavor Technologies、Tourmaline Oil    和 Halliburton    在内的公司已表示有兴趣成为主要租户。** 加拿大最大的独立资产管理公司 CI Financial   将以 47 亿美元的价格把  出售给阿布扎比穆巴达拉投资公司的另类资产部门穆巴达拉资本公司。** Dye & Durham   的前任和现任高管聘请了一名律师，对 ，他们指控四家大型机构股东试图非法收购该公司并阻止潜在的收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2485123120","title":"美国OTC市场Cyberdyne Inc盘中异动 股价大涨10.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 01:57","pubTimestamp":1732125421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时57分，美国OTC市场Cyberdyne Inc股票出现波动，股价大幅上涨10.50%。截至发稿，该股报1.18美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101570195be4d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101570195be4d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAL","BK4585","BK4179","BK4588","CYBQY","BK4082"],"gpt_icon":0},{"id":"2484954885","title":"哈里伯顿2024财年第三财季实现净利润5.71亿美元，同比减少20.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484954885?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772819,"startTime":"0","endTime":"0","summary":"11月17日，哈里伯顿公布财报，公告显示公司2024财年第三财季净利润为5.71亿美元，同比减少20.25%；其中营业收入为56.97亿美元，同比减少1.84%，每股基本收益为0.65美元。从资产负债表来看，哈里伯顿总负债149.79亿美元，其中短期债务2.51亿美元，资产负债比为1.70，流动比率为2.21。机构评级：截至2024年11月17日，当前有24家机构对哈里伯顿目标价做出预测，其中目标均价为38.17美元，其中最低目标价为35.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000044a23e04d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000044a23e04d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAL"],"gpt_icon":0},{"id":"1153223064","title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","url":"https://stock-news.laohu8.com/highlight/detail?id=1153223064","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153223064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 18:35","pubTimestamp":1731321334,"startTime":"0","endTime":"0","summary":"在唐纳德·特朗普赢得美国大选后，一些股票可能有更多上涨空间。自特朗普大选获胜以来，市场已经出现了一些大幅上涨。在特朗普第二次当选后的上周三交易中，这只工业股上涨超过5%，分析师预测还将有约16%的上涨空间。分析师大多持乐观态度，52位分析师中有43位给予强烈买入或买入评级，平均预期未来上涨空间超过24%。这将延续其在特朗普首次当选后的巨大涨幅，2016年11月7日至年底期间，该股涨幅接近63%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ELV","CTRA","HAL","CZR","APA","AMD","ALL","BWA","GL","MU","COP","HII","WDC"],"gpt_icon":1},{"id":"2481148003","title":"美国研究综述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148003?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN","BSY","FHN","MEG","MNST","LU0053671581.USD","CTVA","CRC","APD","IE00BN0W2W23.USD","ANET","FTNT","EMR","BK4120","LU2023250843.SGD","COTY","ACLX","NET","MTSI","FLYW","BK4135","ASLE","CARS","ABNB","BBWI","HAIN","IE00BMPRXQ63.HKD","HST","ACRE","GLUE","HAL","FIVN","SGXZ81514606.USD","ACVA","BK4198","EPAM","BK4230","BK4077","IE00B19Z9Z06.USD","CPAY","AFRM","BILL","MNMD","XRAY","BRDG","PODD","LU0456854461.SGD","DDOG","EVH"],"gpt_icon":1},{"id":"2481143187","title":"美国将保护花旗银行免受债权人侵害的许可期限延长至 2025 年 3 月","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:40","pubTimestamp":1730994029,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿/休斯顿11月7日 - 美国财政部周四将保护委内瑞拉所有的Citgo Petroleum公司免受债券持有人侵害的许可延长至2025年3月，这是一项关键的决定，因为特拉华州法院正在审理一起长达7年的案件，该案件可能导致该炼油公司的母公司被拍卖以支付债权人。 财政部还将美国石油服务公司哈里伯顿  、SLB  、贝克休斯  和威德福国际   ，在华盛顿对南美国家实施制裁的情况下维持其在委内瑞拉资产的许可期限延长至2025年5月。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","UCO","CLmain","USO","LU0070302665.USD","HAL","DUG","LU1974910355.USD","SG9999004303.SGD","LU2023250504.SGD","IE00B0JY6N72.USD","IE00B7SZLL34.SGD","LU1489326972.SGD","BK4566","LU0251142724.SGD","BK4179","LU0068578508.USD","LU2023250843.SGD","LU2357305700.SGD","LU0154245756.USD","LU1917777945.USD","LU1720051108.HKD","SCO","BKR","LU0211331839.USD","LU0433182093.SGD","LU2106854487.HKD","SLB","IE0002270589.USD","BK4585","DDG","LU0256331488.USD","LU2463526074.USD","LU0048573561.USD","LU2237438978.USD","LU0077335932.USD","DWT","IE00B19Z3581.USD","BZmain","IE00B19Z3B42.SGD","LU1153585028.USD","LU0011850046.USD","LU0208291251.USD","LU0320765489.SGD","LU0368265418.SGD","LU1720051017.SGD","BK4588","LU0154245673.USD","QMmain","LU2236285917.USD"],"gpt_icon":0},{"id":"1127139490","title":"异动解读 | 哈里伯顿季绩不佳、网络安全事件导致股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127139490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127139490?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:24","pubTimestamp":1730993088,"startTime":"0","endTime":"0","summary":"油田服务公司哈里伯顿(HAL)周三盘中股价出现大跌,下跌幅度达5.02%,引发了市场的广泛关注。\n\n从财报数据来看,哈里伯顿第三季度每股收益为73美分,低于分析师平均预期的75美分。公司财报显示,导致业绩不及预期的主要原因是北美钻井活动放缓,对其油田服务和设备需求下降。\n\n另外,哈里伯顿还遭遇了8月份的网络安全事件和墨西哥湾的暴风雨,造成一些收入损失或延迟,影响了每股收益水平,约下降了2美分。此外,截至上次收盘,该股今年累计已经下跌15.6%,长期低迷的股价表现或许也是当日大跌的一个重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 哈里伯顿季绩不佳、网络安全事件导致股价大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAL"],"gpt_icon":0},{"id":"2481903192","title":"BUZZ-哈里伯顿第三季度利润不佳后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 20:14","pubTimestamp":1730981678,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月7日 - ** 油田服务公司哈里伯顿  股价盘前下跌1.8%，报29.96美元** 该公司公布的第三季度每股收益为73美分，预计为75美分 - LSEG数据** HAL 第三季度北美营业额为 23.9 亿美元，与去年同期相比下降 8.5 ** 该公司表示，由于 8 月份的网络安全 (link) 事件和墨西哥湾的暴风雨造成的收入损失或延迟，每股收益下降 2 美分。** 特朗普（Donald Trump）当选美国总统后，该股周三创下近四个月来的最佳表现 ** 截至上次收盘，该股今年累计下跌 15.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4179","HAL"],"gpt_icon":0},{"id":"2481880779","title":"哈里伯顿盘中异动 快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481880779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481880779?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，哈里伯顿股票出现波动，股价大幅上涨5.29%。截至发稿，该股报30.04美元/股，成交量47.8144万股，换手率0.05%，振幅0.72%。哈里伯顿股票所在的油气设备与服务行业中，整体涨幅为3.70%。其相关个股中，Klx Energy Services Holdings, Inc.、脂鲤技术、新园能源涨幅较大，螺旋能源、Nine Energy Service、哈里伯顿较为活跃，换手率分别为0.14%、0.12%、0.12%，振幅较大的相关个股有Select Water Solutions, Inc.、新园能源、Archrock, Inc.，振幅分别为5.83%、3.25%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310295bddae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622310295bddae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HAL","BK4179","BK4588"],"gpt_icon":0},{"id":"2481527718","title":"国产手机系统的“流畅”战事","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527718","media":"雷科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481527718?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 17:49","pubTimestamp":1730800140,"startTime":"0","endTime":"0","summary":"很难想象，“流畅”竟然成为今年旗舰手机系统的关键词。在几年前，用户对流畅性的理解还停留在“手机不卡顿”的层面，而现在“流畅”已经成为影响用户体验的关键指标。难道前两年的手机系统不流畅吗？光靠硬件堆砌，手机的确能够确保“不卡顿”，但不卡顿和流畅之间还是存在一道难以逾越的沟壑。这些都是解决不卡顿的妙招，但并非是使其“流畅”的根本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eGU4i9U3S1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0056508442.USD","IE00BWXC8680.SGD","IE00BN29S564.USD","LU0158827948.USD","LU0215105999.USD","LU0642271901.SGD","GB00BDT5M118.USD","IE00B5949003.HKD","LU0130518102.USD","LU0203202063.USD","LU0289941410.SGD","LU0077335932.USD","LU0082616367.USD","IE00B1XK9C88.USD","IE00BYQQ9H92.USD","LU0106261372.USD","LU0170899867.USD","HAL","BK4512","LU0158827781.USD","BK4525","LU0187121727.USD","IE00BJLML261.HKD","LU0053666078.USD","IE000YTNTUN2.SGD","IE0004445015.USD","IE0034235188.USD","IE00BJJMRX11.SGD","IE000ITXATA3.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","BK4501","ARM","BK4554","LU0234572021.USD","LU0456855351.SGD","IE00B7KXQ091.USD","IE00B4YYXB79.USD","LU0072462426.USD","BK4571","BK4538","HK0000306701.USD","LU0006306889.USD","LU0130103400.USD","LU0109392836.USD","IE00B3S45H60.SGD","LU0719512351.SGD","BK4576"],"gpt_icon":1},{"id":"2479528504","title":"美国OTC市场Cyberdyne Inc盘中异动 早盘快速拉升6.86%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479528504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479528504?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:46","pubTimestamp":1730209582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时46分，美国OTC市场Cyberdyne Inc股票出现异动，股价大幅上涨6.86%。截至发稿，该股报1.09美元/股，成交量944股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921462295bd828d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921462295bd828d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4585","BK4588","HAL","BK4082","CYBQY"],"gpt_icon":0},{"id":"2478617787","title":"美股能源板块盘前走低，雪佛龙下跌1.8%，埃克森美孚下跌2.3%，康菲石油下跌2.4%，EOG资源公司下跌2.6%，哈里","url":"https://stock-news.laohu8.com/highlight/detail?id=2478617787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478617787?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 18:01","pubTimestamp":1730109713,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0433182093.SGD","LU0868494708.USD","IE000M9KFDE8.USD","LU0795875169.SGD","IE00BGHQF524.EUR","LU1489326972.SGD","LU1582987597.SGD","LU0878866978.SGD","LU0149725797.USD","LU1506573853.SGD","LU1201861165.SGD","BK4570","BK4516","BK4534","CVX","COP","EOG","LU0889566641.SGD","LU1267930813.SGD","IE00B2Q91V27.USD","159945","LU1718418525.SGD","LU2125154778.USD","HAL","LU0203347892.USD","LU0466842654.USD","LU1582986359.USD","BK4213","IE00B1XK9C88.USD","LU1815333072.USD","BK4566","LU0053666078.USD","LU0314106906.USD","LU0456854461.SGD","BK4581","LU1280957306.USD","IE00BWXC8680.SGD","LU0070302665.USD","LU0130103400.USD","LU1988902786.USD","LU0792757196.USD","LU1066053197.SGD","MRO","LU1066051498.USD","XOM","LU0122376428.USD","LU1201861249.SGD","LU0203345920.USD","LU0278409577.USD","LU2087621335.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-04","symbol":"HAL","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-11-07","symbol":"HAL","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.18,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-04-21","current":7.765065,"percent":0.262602,"low":-12.510723,"twenty":-3.267971,"median":12.849584,"eighty":20.538258,"high":159.737161,"avg":17.841762,"sd":29.636378,"marketCap":19420426860},"quantilePoints":[{"date":"2020-04-24","current":-3.379426,"twenty":-6.840694,"median":12.448675,"eighty":144.943942,"marketCap":7772680156},{"date":"2020-05-01","current":-3.722709,"twenty":-6.840694,"median":12.392526,"eighty":144.943942,"marketCap":8562230059},{"date":"2020-05-08","current":-4.081248,"twenty":-6.840694,"median":12.362799,"eighty":144.943942,"marketCap":9386871069},{"date":"2020-05-15","current":-3.745594,"twenty":-6.840694,"median":12.315545,"eighty":144.943942,"marketCap":8614866719},{"date":"2020-05-22","current":-4.420717,"twenty":-6.840694,"median":12.272517,"eighty":144.943942,"marketCap":10167648195},{"date":"2020-05-29","current":-4.481745,"twenty":-6.840694,"median":12.227075,"eighty":144.943942,"marketCap":10308012622},{"date":"2020-06-05","current":-5.538292,"twenty":-6.840694,"median":12.118384,"eighty":144.943942,"marketCap":12738071768},{"date":"2020-06-12","current":-4.874612,"twenty":-6.840694,"median":12.064903,"eighty":144.943942,"marketCap":11211608622},{"date":"2020-06-19","current":-4.973783,"twenty":-6.840694,"median":11.960581,"eighty":144.943942,"marketCap":11439700816},{"date":"2020-06-26","current":-4.550401,"twenty":-6.840694,"median":11.774513,"eighty":144.943942,"marketCap":10465922603},{"date":"2020-07-02","current":-4.794513,"twenty":-6.840694,"median":11.706311,"eighty":144.943942,"marketCap":11027380311},{"date":"2020-07-10","current":-4.599986,"twenty":-6.840694,"median":11.648913,"eighty":144.943942,"marketCap":10579968700},{"date":"2020-07-17","current":-4.98904,"twenty":-6.840694,"median":11.546271,"eighty":144.943942,"marketCap":11474791923},{"date":"2020-07-24","current":-3.189904,"twenty":-6.840694,"median":11.433382,"eighty":144.943942,"marketCap":12922299598},{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480},{"date":"2025-04-21","current":7.765065,"twenty":-3.267971,"median":12.849584,"eighty":20.538258,"marketCap":19420426860}],"updateTime":1745354891231}}}