美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯悦酒店

147.47

+2.081.43%

盘后：147.470.00000.00%16:31 EDT

成交量：63.52万

成交额：9,389.04万

市值：140.77亿

市盈率：18.70

高：148.84

开：146.00

低：145.88

收：145.39

数据加载中...

总览公司新闻资讯公告

00后清华学子再战Transformer，仅凭2700万参数击败o3和Claude

WEEX现货将上线F360、RET

凯悦酒店7月3日成交额为9388.30万美元

Bithumb将上线Humanity Protocol (H)、Mantra (OM)

凯悦酒店7月2日成交额为1.42亿美元

标普全球评级将凯悦酒店集团展望调整为稳定

Baird上调凯悦酒店目标价至148美元

Humanity(H)近24小时涨幅超95%，现报0.08779美元

凯悦酒店7月1日成交额为3.16亿美元

BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics

BUZZ-在资产出售取得突破后，雷蒙德-詹姆斯将凯悦升至 "强力买入 "评级

雷蒙德·詹姆斯（Raymond James）将凯悦酒店集团评级从“市场表现”上调至“强力买入”。

凯悦酒店6月30日成交额为2.00亿美元

凯悦酒店拟以20亿美元出售15家渡假村投资组合

凯悦将向 Tortuga Resorts 出售 Playa 的房地产组合

Humanity(H)短时突破0.05美元，24小时涨超125%

Humanity(H)突破0.03美元，24小时涨幅达49.1%

凯悦酒店6月27日成交额为1.76亿美元

Binance新一期Alpha（H）空投数据：77%账户已卖出，单号收益约为50美元

Binance 新一期 Alpha（H）空投数据：77%账户已卖出，单号收益约为 50 美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/H/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","market":"US","secType":"STK","nameCN":"凯悦酒店","latestPrice":147.47,"timestamp":1751562000000,"preClose":145.39,"halted":0,"volume":635156,"hourTrading":{"tag":"盘后","latestPrice":147.47,"preClose":147.47,"latestTime":"16:31 EDT","volume":8716,"amount":1285320.26,"timestamp":1751574706255},"delay":0,"floatShares":40119800,"shares":95456287,"eps":7.885321,"marketStatus":"休市中","change":2.08,"latestTime":"07-03 13:00:00 EDT","open":146,"high":148.84,"low":145.88,"amount":93890404.97404,"amplitude":0.020359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.885321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1257397200000,"exchange":"NYSE","adjPreClose":145.39,"dividendRate":0.004069,"preHourTrading":{"tag":"盘前","latestPrice":146.12,"preClose":145.39,"latestTime":"09:12 EDT","volume":7,"amount":1015.9900100000001,"timestamp":1751548365866},"postHourTrading":{"tag":"盘后","latestPrice":147.47,"preClose":147.47,"latestTime":"16:31 EDT","volume":8716,"amount":1285320.26,"timestamp":1751574706255},"volumeRatio":0.8629422442214728,"impliedVol":0.3495,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","floatShares":40119800,"roa":"2.40%","roe":"21.50%","lyrEps":12.987107,"volumeRatio":0.8629422442214728,"shares":95456287,"dividePrice":0.6,"high":148.84,"amplitude":0.020359,"preClose":145.39,"low":145.88,"week52Low":102.425,"pbRate":"4.07","psRate":"4.38","week52High":168.2,"institutionHeld":0,"latestPrice":147.47,"eps":7.885321,"divideRate":0.004069,"volume":635156,"delay":0,"ttmEps":7.885321,"open":146,"prevYearClose":156.98,"prevWeekClose":139.37,"prevMonthClose":139.65,"prevQuarterClose":139.65,"fiveDayClose":138.86,"twentyDayClose":130.96,"sixtyDayClose":106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549349862","title":"00后清华学子再战Transformer，仅凭2700万参数击败o3和Claude","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349862","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:11","pubTimestamp":1751717460,"startTime":"0","endTime":"0","summary":"“那个要挑战 GPT 的 00 后清华男孩”，再一次挑战了 GPT 背后的 Transformer。同时，该成果不仅克服了标准 Transformer 的计算局限性，并且能够模拟任何图灵机。基于此，王冠等人开展了本次研究。在抽象与推理语料库AGI 挑战赛这一归纳推理基准测试中，HRM 模型从零开始训练，仅使用有着大约 1000 个示例的官方数据集，参数规模仅为 2700 万，上下文为 30×30 网格，却达到了 40.3% 的性能表现。此外，大脑在很大程度上避免了与随时间反向传播相关的棘手的深度信用分配问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infempzm8328268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["L","BK4585","BK4598","LU1621768206.USD","BK4115","LU1621767737.EUR","LU0053666078.USD","BK4515","H","LU0496365809.HKD","BK4507","LU1621768115.EUR","IE00BSNM7G36.USD","BK4142","BK4588","LU0211326839.USD","BK4550","LU2384288077.EUR","LU0976567544.SGD","LU1621767810.EUR","LU0211326755.USD","BK4107","IE00BFXG1179.USD","LU1571399168.USD","BK4534","T","LU0149725797.USD"],"gpt_icon":0},{"id":"2548035588","title":"WEEX现货将上线F360、RET","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035588","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:32","pubTimestamp":1751599920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2548315330","title":"凯悦酒店7月3日成交额为9388.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548315330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548315330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:24","pubTimestamp":1751595872,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，凯悦酒店成交额为9388.30万美元，成交额较昨日减少33.73%，当日成交量为63.52万股。凯悦酒店于2025年7月3日涨1.43%，报147.47美元，该股过去5个交易日涨6.2%，年初至今跌5.85%，过去60日涨39.28%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102442a72dc982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102442a72dc982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2548875978","title":"Bithumb将上线Humanity Protocol (H)、Mantra (OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875978","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:51","pubTimestamp":1751529069,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Bithumb 新增上线 Humanity Protocol （H）、Mantra （OM） 韩元交易对。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437385?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["H","BK4585","KUmain","BK4142","BK4082","OM"],"gpt_icon":0},{"id":"2548782311","title":"凯悦酒店7月2日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:23","pubTimestamp":1751509430,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，凯悦酒店成交额为1.42亿美元，成交额较昨日减少55.16%，当日成交量为97.52万股。凯悦酒店于2025年7月2日涨0.0%，报145.39美元，该股过去5个交易日涨6.05%，年初至今跌7.18%，过去60日涨32.61%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102352a4cc44dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102352a4cc44dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2548817569","title":"标普全球评级将凯悦酒店集团展望调整为稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817569","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:12","pubTimestamp":1751483520,"startTime":"0","endTime":"0","summary":"Investing.com -- 标普全球评级已将凯悦酒店集团的展望从负面调整为稳定，并确认其\"BBB-\"发行人信用评级，理由是该公司加速资产出售和计划减少债务。评级机构预计凯悦将从出售Playa拥有的房地产中获得约17亿美元的净收益，这些资金将用于偿还其17亿美元的延期提款定期贷款，该贷款用于今年早些时候收购Playa。在偿还这笔债务后，标普全球评级预测凯悦的杠杆率将在2025年降至约3.5倍，显著低于之前的预测，之前的预测假设该公司将通过2027年逐步出售Playa的房地产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2870480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["H","SPGI"],"gpt_icon":0},{"id":"2548865055","title":"Baird上调凯悦酒店目标价至148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:02","pubTimestamp":1751443347,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2548859510","title":"Humanity(H)近24小时涨幅超95%，现报0.08779美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859510","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:17","pubTimestamp":1751429820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2548985823","title":"凯悦酒店7月1日成交额为3.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:21","pubTimestamp":1751422900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，凯悦酒店成交额为3.16亿美元，成交额较昨日增加57.66%，当日成交量为217.47万股。凯悦酒店于2025年7月1日涨4.11%，报145.39美元，该股过去5个交易日涨6.89%，年初至今跌7.18%，过去60日涨26.3%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102145a7298123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102145a7298123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O  >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O  >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N  >:BUZZ - 由于无碳电力需求上升，Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O  >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N  >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\"，认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O  >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","ORA","AU","BK4141","WYNN","SG","IE00B894F039.SGD","CDE","LU1674673691.USD","BK4503","CTAS","LU0648001328.SGD","H","BK4511","NIPG","HL","LU0278409577.USD","LU1720051108.HKD","DXCM","DYN","LVS","TTD","BTAI","ZS","IE0009355771.USD","TSYW.SI","BK4527","LU2237443549.SGD","TNDM","NEM","BBNX","LU1691799644.USD","BK4009","SG9999004303.SGD","ABT","LU1066051811.HKD","LU2112291526.USD","SYF","LU2063271972.USD","LU0612318385.USD"],"gpt_icon":1},{"id":"2548285009","title":"BUZZ-在资产出售取得突破后，雷蒙德-詹姆斯将凯悦升至 \"强力买入 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285009","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548285009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:31","pubTimestamp":1751373070,"startTime":"0","endTime":"0","summary":"** 22家券商的平均评级为 \"持有\"；PT中值为146.50美元--数据由LSEG编制 ** 截至上次收盘，该股今年累计下跌 11(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","H"],"gpt_icon":0},{"id":"2548005581","title":"雷蒙德·詹姆斯（Raymond James）将 凯悦酒店集团评级从“市场表现”上调至“强力买入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:23","pubTimestamp":1751368991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2548028844","title":"凯悦酒店6月30日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028844","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:15","pubTimestamp":1751336134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，凯悦酒店成交额为2.00亿美元，成交额较昨日增加13.87%，当日成交量为142.11万股。凯悦酒店于2025年6月30日涨0.2%，报139.65美元，该股过去5个交易日涨5.27%，年初至今跌10.84%，过去60日涨12.06%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101539a7274bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101539a7274bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["H","BK4142","BK4585"],"gpt_icon":0},{"id":"2548504021","title":"凯悦酒店拟以20亿美元出售15家渡假村投资组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548504021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:11","pubTimestamp":1751335893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK1148","BK4142","H","09979"],"gpt_icon":0},{"id":"2547098254","title":"凯悦将向 Tortuga Resorts 出售 Playa 的房地产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098254","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:37","pubTimestamp":1751279874,"startTime":"0","endTime":"0","summary":"凯悦将向 Tortuga Resorts 出售 Playa 的房地产组合路透6月30日 - 凯悦H.N周一表示，将以 20 亿美元的价格向 Tortuga Resorts 出售其在今年 2 月收购的 Playa Hotels 自有房地产组合的全部资产。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","H","BK4585","PLYA"],"gpt_icon":0},{"id":"2547036472","title":"Humanity(H)短时突破0.05美元，24小时涨超125%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036472","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:53","pubTimestamp":1751244780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["H","BK4585","BK4142"],"gpt_icon":0},{"id":"2547084086","title":"Humanity(H)突破0.03美元，24小时涨幅达49.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547084086","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547084086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 23:41","pubTimestamp":1751211660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2546650773","title":"凯悦酒店6月27日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546650773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:22","pubTimestamp":1751077376,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，凯悦酒店成交额为1.76亿美元，成交额较昨日增加26.87%，当日成交量为126.43万股。凯悦酒店于2025年6月27日涨0.37%，报139.37美元，该股过去5个交易日涨5.81%，年初至今跌11.02%，过去60日涨14.57%。凯悦在2018年收购了Two Roads Hospitality，在2021年收购了Apple Leisure Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102257a4c24665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102257a4c24665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2546205214","title":"Binance新一期Alpha（H）空投数据：77%账户已卖出，单号收益约为50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205214","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:57","pubTimestamp":1750921023,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://litangdingzhen.me/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["H","BK4585","BK4142"],"gpt_icon":0},{"id":"2546206468","title":"Binance 新一期 Alpha（H）空投数据：77%账户已卖出，单号收益约为 50 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206468","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:56","pubTimestamp":1750920975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7511925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["H","BK4585","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-29","symbol":"H","amount":0.15,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-11"},{"date":"2025-05-01","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"H","amount":0.15,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"date":"2025-02-13","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.15,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-28","value":0.15,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.15,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-10","value":0.15,"currency":"USD"},{"executeDate":"2019-02-26","recordDate":"2019-02-27","paymentDate":"2019-03-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/H\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H","date":"2025-07-03","current":17.729142,"percent":0.50853,"low":-52.798062,"twenty":-12.342768,"median":16.263266,"eighty":36.219758,"high":1165.824414,"avg":61.643957,"sd":217.261823,"marketCap":14076938643},"quantilePoints":[{"date":"2020-07-10","current":8.404959,"twenty":11.791371,"median":23.208534,"eighty":34.22895,"marketCap":5042975620},{"date":"2020-07-17","current":8.870216,"twenty":11.766919,"median":23.100471,"eighty":34.22895,"marketCap":5322129505},{"date":"2020-07-24","current":8.485874,"twenty":11.709094,"median":22.965576,"eighty":34.22895,"marketCap":5091524122},{"date":"2020-07-31","current":8.091417,"twenty":11.547184,"median":22.374599,"eighty":34.22895,"marketCap":4854850176},{"date":"2020-08-07","current":18.604394,"twenty":11.547184,"median":22.07552,"eighty":34.120393,"marketCap":5172021404},{"date":"2020-08-14","current":20.398246,"twenty":11.547184,"median":21.928148,"eighty":34.022344,"marketCap":5670712300},{"date":"2020-08-21","current":19.881558,"twenty":11.547184,"median":21.832789,"eighty":33.895668,"marketCap":5527073137},{"date":"2020-08-28","current":21.526226,"twenty":11.547184,"median":21.581389,"eighty":33.886116,"marketCap":5984290754},{"date":"2020-09-04","current":21.828233,"twenty":11.547184,"median":21.468693,"eighty":33.873783,"marketCap":6068248856},{"date":"2020-09-11","current":20.052574,"twenty":11.547184,"median":21.213397,"eighty":33.822911,"marketCap":5574615677},{"date":"2020-09-18","current":20.747556,"twenty":11.547184,"median":21.199955,"eighty":33.704516,"marketCap":5767820466},{"date":"2020-09-25","current":19.426727,"twenty":11.547184,"median":21.13104,"eighty":33.704516,"marketCap":5400630212},{"date":"2020-10-02","current":19.532248,"twenty":11.547184,"median":20.954958,"eighty":33.704516,"marketCap":5429964971},{"date":"2020-10-09","current":20.893101,"twenty":11.547184,"median":20.893101,"eighty":33.669752,"marketCap":5808282202},{"date":"2020-10-16","current":20.125347,"twenty":11.547184,"median":20.81852,"eighty":33.604866,"marketCap":5594846545},{"date":"2020-10-23","current":21.46073,"twenty":11.547184,"median":20.76211,"eighty":33.447707,"marketCap":5966082973},{"date":"2020-10-30","current":20.06349,"twenty":11.547184,"median":20.642035,"eighty":33.447707,"marketCap":5577650307},{"date":"2020-11-06","current":-31.856306,"twenty":11.352387,"median":20.588793,"eighty":33.314024,"marketCap":5702278740},{"date":"2020-11-13","current":-39.051671,"twenty":11.029822,"median":20.398246,"eighty":33.148112,"marketCap":6990249080},{"date":"2020-11-20","current":-39.017757,"twenty":10.714825,"median":20.185952,"eighty":33.057211,"marketCap":6984178520},{"date":"2020-11-27","current":-41.561288,"twenty":10.565345,"median":20.138006,"eighty":32.909689,"marketCap":7439470471},{"date":"2020-12-04","current":-42.793487,"twenty":10.514983,"median":20.099877,"eighty":32.771922,"marketCap":7660034127},{"date":"2020-12-11","current":-41.589549,"twenty":10.45626,"median":19.899751,"eighty":32.585723,"marketCap":7444529270},{"date":"2020-12-18","current":-41.199541,"twenty":10.426348,"median":19.859726,"eighty":32.272741,"marketCap":7374717838},{"date":"2020-12-24","current":-41.159975,"twenty":10.380289,"median":19.826978,"eighty":32.147044,"marketCap":7367635518},{"date":"2020-12-31","current":-41.968252,"twenty":10.325643,"median":19.75311,"eighty":30.48113,"marketCap":7512317183},{"date":"2021-01-08","current":-42.013471,"twenty":10.260839,"median":19.717819,"eighty":29.484058,"marketCap":7520411262},{"date":"2021-01-15","current":-40.097344,"twenty":10.188718,"median":19.615502,"eighty":28.356277,"marketCap":7177424659},{"date":"2021-01-22","current":-40.15952,"twenty":10.139076,"median":19.572273,"eighty":28.356277,"marketCap":7188554018},{"date":"2021-01-29","current":-37.112935,"twenty":10.084026,"median":19.517924,"eighty":28.356277,"marketCap":6643215437},{"date":"2021-02-05","current":-41.793031,"twenty":10.020013,"median":19.41945,"eighty":28.321928,"marketCap":7480952626},{"date":"2021-02-12","current":-43.177842,"twenty":9.985325,"median":19.400332,"eighty":28.003973,"marketCap":7728833799},{"date":"2021-02-19","current":-11.853415,"twenty":9.962482,"median":19.367806,"eighty":27.713662,"marketCap":8332950421},{"date":"2021-02-26","current":-12.673326,"twenty":9.894784,"median":19.245209,"eighty":27.527235,"marketCap":8909348280},{"date":"2021-03-05","current":-12.428361,"twenty":9.6743,"median":19.160142,"eighty":27.422158,"marketCap":8737138023},{"date":"2021-03-12","current":-12.449976,"twenty":9.435604,"median":19.1076,"eighty":27.281817,"marketCap":8752333046},{"date":"2021-03-19","current":-12.536434,"twenty":9.258267,"median":19.047553,"eighty":27.144629,"marketCap":8813113137},{"date":"2021-03-26","current":-11.968692,"twenty":9.122736,"median":18.922953,"eighty":27.054144,"marketCap":8413990542},{"date":"2021-04-01","current":-12.050827,"twenty":9.019359,"median":18.852567,"eighty":26.897497,"marketCap":8471731628},{"date":"2021-04-09","current":-12.185415,"twenty":8.900558,"median":18.742312,"eighty":26.696094,"marketCap":8566346541},{"date":"2021-04-16","current":-12.183967,"twenty":8.726593,"median":18.697774,"eighty":26.611192,"marketCap":8565328919},{"date":"2021-04-23","current":-12.045003,"twenty":8.536445,"median":18.674758,"eighty":26.483989,"marketCap":8467637155},{"date":"2021-04-30","current":-11.917619,"twenty":8.457987,"median":18.634727,"eighty":26.401361,"marketCap":8378086371},{"date":"2021-05-07","current":-9.059495,"twenty":8.406982,"median":18.590973,"eighty":26.326634,"marketCap":8189783875},{"date":"2021-05-14","current":-8.919893,"twenty":8.364369,"median":18.492219,"eighty":26.326634,"marketCap":8063583652},{"date":"2021-05-21","current":-8.62155,"twenty":8.291679,"median":18.437589,"eighty":26.326634,"marketCap":7793881560},{"date":"2021-05-28","current":-8.790424,"twenty":8.272793,"median":18.403971,"eighty":26.326634,"marketCap":7946543121},{"date":"2021-06-04","current":-8.893999,"twenty":8.159128,"median":18.380822,"eighty":26.326634,"marketCap":8040175546},{"date":"2021-06-11","current":-9.215985,"twenty":8.107425,"median":18.322754,"eighty":26.326634,"marketCap":8331250255},{"date":"2021-06-18","current":-9.008833,"twenty":8.072293,"median":18.288881,"eighty":26.326634,"marketCap":8143985407},{"date":"2021-06-25","current":-9.129296,"twenty":8.045944,"median":18.187553,"eighty":26.326634,"marketCap":8252883987},{"date":"2021-07-02","current":-8.922145,"twenty":8.009514,"median":18.119381,"eighty":26.326634,"marketCap":8065619139},{"date":"2021-07-09","current":-8.944662,"twenty":7.957755,"median":18.080806,"eighty":26.326634,"marketCap":8085974014},{"date":"2021-07-16","current":-8.503339,"twenty":7.896331,"median":18.053079,"eighty":26.326634,"marketCap":7687018468},{"date":"2021-07-23","current":-8.721749,"twenty":7.853588,"median":18.021562,"eighty":26.326634,"marketCap":7884460753},{"date":"2021-07-30","current":-8.991946,"twenty":7.787957,"median":17.91669,"eighty":26.326634,"marketCap":8128719251},{"date":"2021-08-06","current":-11.349482,"twenty":7.746719,"median":17.824341,"eighty":26.326634,"marketCap":7683599140},{"date":"2021-08-13","current":-10.847266,"twenty":7.739614,"median":17.76312,"eighty":26.326634,"marketCap":7343598860},{"date":"2021-08-20","current":-10.549545,"twenty":7.704787,"median":17.679171,"eighty":26.326634,"marketCap":7142041808},{"date":"2021-08-27","current":-11.209643,"twenty":7.688749,"median":17.582392,"eighty":26.326634,"marketCap":7588928404},{"date":"2021-09-03","current":-10.769076,"twenty":7.567491,"median":17.504968,"eighty":26.315931,"marketCap":7290664685},{"date":"2021-09-10","current":-10.85328,"twenty":7.430862,"median":17.456396,"eighty":26.315931,"marketCap":7347670720},{"date":"2021-09-17","current":-11.334445,"twenty":7.288469,"median":17.341094,"eighty":26.315931,"marketCap":7673419491},{"date":"2021-09-24","current":-12.948821,"twenty":7.129313,"median":17.236406,"eighty":26.315931,"marketCap":8766351730},{"date":"2021-10-01","current":-13.286503,"twenty":6.923576,"median":17.026178,"eighty":26.315931,"marketCap":8994962708},{"date":"2021-10-08","current":-13.599834,"twenty":6.78638,"median":16.984644,"eighty":26.315931,"marketCap":9207087317},{"date":"2021-10-15","current":-13.961868,"twenty":6.46386,"median":16.89059,"eighty":26.315931,"marketCap":9452184664},{"date":"2021-10-22","current":-13.429369,"twenty":6.219518,"median":16.73986,"eighty":26.315931,"marketCap":9091682737},{"date":"2021-10-29","current":-13.83199,"twenty":5.297726,"median":16.51924,"eighty":26.305229,"marketCap":9364257364},{"date":"2021-11-05","current":-25.406143,"twenty":-8.399538,"median":16.342743,"eighty":26.305229,"marketCap":10060832541},{"date":"2021-11-12","current":-23.518036,"twenty":-8.616146,"median":16.050683,"eighty":26.305229,"marketCap":9313142253},{"date":"2021-11-19","current":-23.495823,"twenty":-8.670861,"median":15.449467,"eighty":26.305229,"marketCap":9304345897},{"date":"2021-11-26","current":-21.693792,"twenty":-8.71702,"median":12.62695,"eighty":26.22614,"marketCap":8590741491},{"date":"2021-12-03","current":-22.315756,"twenty":-8.739762,"median":12.554182,"eighty":26.22614,"marketCap":8837039467},{"date":"2021-12-10","current":-23.998393,"twenty":-8.816093,"median":12.49418,"eighty":25.997174,"marketCap":9503363459},{"date":"2021-12-17","current":-23.212607,"twenty":-8.849642,"median":12.474999,"eighty":25.929218,"marketCap":9192192354},{"date":"2021-12-23","current":-25.994788,"twenty":-8.885218,"median":12.441871,"eighty":25.86578,"marketCap":10293935983},{"date":"2021-12-31","current":-26.627859,"twenty":-8.921469,"median":12.383408,"eighty":25.627272,"marketCap":10544632138},{"date":"2022-01-07","current":-26.916628,"twenty":-9.001403,"median":12.332147,"eighty":25.470028,"marketCap":10658984770},{"date":"2022-01-14","current":-25.59773,"twenty":-9.109707,"median":12.282649,"eighty":25.309721,"marketCap":10136701114},{"date":"2022-01-21","current":-24.159437,"twenty":-9.159243,"median":12.238753,"eighty":25.180727,"marketCap":9567137042},{"date":"2022-01-28","current":-24.892467,"twenty":-9.27025,"median":12.207009,"eighty":25.029573,"marketCap":9857416801},{"date":"2022-02-04","current":-25.858733,"twenty":-10.453311,"median":12.173716,"eighty":24.950647,"marketCap":10240058301},{"date":"2022-02-11","current":-27.27759,"twenty":-10.752235,"median":12.144294,"eighty":24.770184,"marketCap":10801925560},{"date":"2022-02-18","current":-50.039377,"twenty":-10.855385,"median":12.131557,"eighty":24.591635,"marketCap":11108741742},{"date":"2022-02-25","current":-49.033635,"twenty":-11.004546,"median":12.10114,"eighty":24.431611,"marketCap":10885467031},{"date":"2022-03-04","current":-44.881853,"twenty":-11.095366,"median":12.06919,"eighty":24.334559,"marketCap":9963771429},{"date":"2022-03-11","current":-44.812492,"twenty":-11.209944,"median":12.02479,"eighty":23.954284,"marketCap":9948373173},{"date":"2022-03-18","current":-46.695161,"twenty":-11.29302,"median":11.986344,"eighty":23.722997,"marketCap":10366325833},{"date":"2022-03-25","current":-47.15592,"twenty":-11.348279,"median":11.966214,"eighty":23.599466,"marketCap":10468614247},{"date":"2022-04-01","current":-46.947835,"twenty":-11.569185,"median":11.925255,"eighty":23.421122,"marketCap":10422419479},{"date":"2022-04-08","current":-43.540064,"twenty":-11.867695,"median":11.866334,"eighty":23.363908,"marketCap":9665894213},{"date":"2022-04-14","current":-48.190167,"twenty":-11.918198,"median":11.788936,"eighty":23.294448,"marketCap":10698217009},{"date":"2022-04-22","current":-47.102162,"twenty":-12.045293,"median":11.757938,"eighty":23.090577,"marketCap":10456679944},{"date":"2022-04-29","current":-47.176683,"twenty":-12.116512,"median":11.661085,"eighty":22.543437,"marketCap":10473223579},{"date":"2022-05-06","current":-42.4769,"twenty":-12.190487,"median":11.528214,"eighty":21.550969,"marketCap":9429871693},{"date":"2022-05-13","current":1024.631213,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9221680916},{"date":"2022-05-20","current":988.474968,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8896274712},{"date":"2022-05-27","current":1082.971459,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9746743131},{"date":"2022-06-03","current":1129.545605,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":10165910446},{"date":"2022-06-10","current":1037.868075,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9340812679},{"date":"2022-06-17","current":930.379849,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8373418641},{"date":"2022-06-24","current":935.282391,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8417541516},{"date":"2022-07-01","current":921.310147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8291791321},{"date":"2022-07-08","current":911.505063,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8203545571},{"date":"2022-07-15","current":923.1486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8308337400},{"date":"2022-07-22","current":975.238105,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8777142949},{"date":"2022-07-29","current":1014.213312,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9127919807},{"date":"2022-08-05","current":1038.971147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9350740326},{"date":"2022-08-12","current":45.070634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10095822042},{"date":"2022-08-19","current":44.656516,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10003059651},{"date":"2022-08-26","current":44.364198,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9937580317},{"date":"2022-09-02","current":42.936709,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9617822901},{"date":"2022-09-09","current":45.285001,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10143840220},{"date":"2022-09-16","current":43.384931,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9718224547},{"date":"2022-09-23","current":38.391157,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8599619251},{"date":"2022-09-30","current":39.443504,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8835344855},{"date":"2022-10-07","current":40.330203,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9033965502},{"date":"2022-10-14","current":40.525082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9077618392},{"date":"2022-10-21","current":43.16082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9668023724},{"date":"2022-10-28","current":45.18269,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10120922453},{"date":"2022-11-04","current":74.650468,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9853861815},{"date":"2022-11-11","current":77.993874,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10295191424},{"date":"2022-11-18","current":77.742307,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10261984584},{"date":"2022-11-25","current":78.06691,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10304832119},{"date":"2022-12-02","current":80.850377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10672249730},{"date":"2022-12-09","current":80.063216,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10568344458},{"date":"2022-12-16","current":77.831573,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10273767656},{"date":"2022-12-23","current":73.920113,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9757454862},{"date":"2022-12-30","current":73.400749,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9688898806},{"date":"2023-01-06","current":77.271634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10199855659},{"date":"2023-01-13","current":85.159475,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11241050754},{"date":"2023-01-20","current":88.535342,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11686665116},{"date":"2023-01-27","current":91.083472,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12023018264},{"date":"2023-02-03","current":89.273813,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11784143258},{"date":"2023-02-10","current":88.803139,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11722014332},{"date":"2023-02-17","current":26.560677,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12085107939},{"date":"2023-02-24","current":27.004367,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12286986830},{"date":"2023-03-03","current":28.676377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":13047751494},{"date":"2023-03-10","current":25.853108,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11763164234},{"date":"2023-03-17","current":24.785917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11277592374},{"date":"2023-03-24","current":24.192774,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11007712172},{"date":"2023-03-31","current":26.105311,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11877916445},{"date":"2023-04-06","current":25.144917,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11440937303},{"date":"2023-04-14","current":26.219486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11929866248},{"date":"2023-04-21","current":27.212295,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12381594077},{"date":"2023-04-28","current":26.013917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11836332015},{"date":"2023-05-05","current":20.932646,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12266530532},{"date":"2023-05-12","current":20.27484,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11881056262},{"date":"2023-05-19","current":20.759634,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12165145518},{"date":"2023-05-26","current":19.757606,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11577957316},{"date":"2023-06-02","current":19.804464,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11605415757},{"date":"2023-06-09","current":20.911019,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12253857405},{"date":"2023-06-16","current":20.314489,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11904290328},{"date":"2023-06-23","current":19.903585,"twenty":-12.214667,"median":11.3622,"eighty":21.518949,"marketCap":11663500921},{"date":"2023-06-30","current":20.240598,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11860990478},{"date":"2023-07-07","current":20.471281,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11996170496},{"date":"2023-07-14","current":21.428253,"twenty":-12.215964,"median":11.345845,"eighty":21.574232,"marketCap":12556956352},{"date":"2023-07-21","current":21.718409,"twenty":-12.215964,"median":11.345845,"eighty":21.742919,"marketCap":12726987468},{"date":"2023-07-28","current":22.041004,"twenty":-12.215964,"median":11.345845,"eighty":21.815728,"marketCap":12916028274},{"date":"2023-08-04","current":26.206369,"twenty":-12.215964,"median":11.345845,"eighty":22.474286,"marketCap":11740453395},{"date":"2023-08-11","current":27.472343,"twenty":-12.215964,"median":11.345845,"eighty":24.424427,"marketCap":12307609863},{"date":"2023-08-18","current":26.24849,"twenty":-12.215964,"median":11.345845,"eighty":25.142706,"marketCap":11759323666},{"date":"2023-08-25","current":26.000444,"twenty":-12.215964,"median":11.345845,"eighty":25.45525,"marketCap":11648198739},{"date":"2023-09-01","current":26.059378,"twenty":-12.215964,"median":11.345845,"eighty":25.711128,"marketCap":11674601228},{"date":"2023-09-08","current":25.609638,"twenty":-12.215964,"median":11.345845,"eighty":25.850315,"marketCap":11473118029},{"date":"2023-09-15","current":24.890983,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11151160341},{"date":"2023-09-22","current":23.896456,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10705612442},{"date":"2023-09-29","current":25.064851,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11229053330},{"date":"2023-10-06","current":24.188555,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10836472664},{"date":"2023-10-13","current":24.955894,"twenty":-12.215964,"median":12.135386,"eighty":25.871494,"marketCap":11180240390},{"date":"2023-10-20","current":24.081916,"twenty":-12.215964,"median":15.922513,"eighty":25.871494,"marketCap":10788698297},{"date":"2023-10-27","current":23.302986,"twenty":-12.220431,"median":16.19146,"eighty":25.888391,"marketCap":10439737705},{"date":"2023-11-03","current":21.585205,"twenty":-12.220431,"median":16.386868,"eighty":25.888391,"marketCap":10533579840},{"date":"2023-11-10","current":22.381995,"twenty":-12.220431,"median":16.596982,"eighty":25.888391,"marketCap":10922413640},{"date":"2023-11-17","current":24.017846,"twenty":-12.220431,"median":16.796591,"eighty":25.888391,"marketCap":11720709027},{"date":"2023-11-24","current":24.681486,"twenty":-12.220431,"median":16.924292,"eighty":25.888391,"marketCap":12044565296},{"date":"2023-12-01","current":24.254559,"twenty":-12.220431,"median":16.997251,"eighty":25.888391,"marketCap":11836224639},{"date":"2023-12-08","current":25.535341,"twenty":-12.218846,"median":17.036123,"eighty":25.882241,"marketCap":12461246609},{"date":"2023-12-15","current":27.553737,"twenty":-12.218846,"median":17.258181,"eighty":26.003139,"marketCap":13446223477},{"date":"2023-12-22","current":27.481878,"twenty":-12.218846,"median":17.347702,"eighty":26.105311,"marketCap":13411156238},{"date":"2023-12-29","current":27.606574,"twenty":-12.220431,"median":17.451557,"eighty":26.211616,"marketCap":13472008212},{"date":"2024-01-05","current":26.742152,"twenty":-12.222015,"median":17.483193,"eighty":26.234918,"marketCap":13050169951},{"date":"2024-01-12","current":27.230371,"twenty":-12.222015,"median":17.567713,"eighty":26.33939,"marketCap":13288420900},{"date":"2024-01-19","current":27.384656,"twenty":-12.2236,"median":17.668284,"eighty":26.556446,"marketCap":13363712326},{"date":"2024-01-26","current":27.716476,"twenty":-12.222015,"median":17.700947,"eighty":26.737958,"marketCap":13525640460},{"date":"2024-02-02","current":27.519921,"twenty":-12.222015,"median":17.809346,"eighty":26.902122,"marketCap":13429721247},{"date":"2024-02-09","current":27.686887,"twenty":-12.222015,"median":17.906651,"eighty":26.995772,"marketCap":13511201009},{"date":"2024-02-16","current":28.390684,"twenty":-12.222015,"median":17.986446,"eighty":27.013713,"marketCap":13854653675},{"date":"2024-02-23","current":28.646418,"twenty":-12.222015,"median":18.027577,"eighty":27.091586,"marketCap":13979451792},{"date":"2024-03-01","current":71.839113,"twenty":-12.220431,"median":18.056787,"eighty":27.188902,"marketCap":15804604830},{"date":"2024-03-08","current":73.270376,"twenty":-12.220431,"median":18.098405,"eighty":27.296769,"marketCap":16119482692},{"date":"2024-03-15","current":73.027155,"twenty":-12.220431,"median":18.161346,"eighty":27.374511,"marketCap":16065974036},{"date":"2024-03-22","current":73.586338,"twenty":-12.220431,"median":18.245922,"eighty":27.448414,"marketCap":16188994387},{"date":"2024-03-28","current":73.961797,"twenty":-12.220431,"median":18.299769,"eighty":27.497095,"marketCap":16271595251},{"date":"2024-04-05","current":71.644168,"twenty":-12.222015,"median":18.346949,"eighty":27.578253,"marketCap":15761716862},{"date":"2024-04-12","current":72.186787,"twenty":-12.222015,"median":18.399769,"eighty":27.61841,"marketCap":15881093152},{"date":"2024-04-19","current":67.965391,"twenty":-12.222015,"median":18.416578,"eighty":27.709713,"marketCap":14952386086},{"date":"2024-04-26","current":69.556462,"twenty":-12.220431,"median":18.472717,"eighty":27.785448,"marketCap":15302421647},{"date":"2024-05-03","current":69.749598,"twenty":-12.220431,"median":18.494321,"eighty":28.064782,"marketCap":15344911512},{"date":"2024-05-10","current":22.521345,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15404599657},{"date":"2024-05-17","current":22.066423,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15093433651},{"date":"2024-05-24","current":21.718793,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":14855654144},{"date":"2024-05-31","current":21.564947,"twenty":-12.220431,"median":18.578574,"eighty":28.492978,"marketCap":14750424064},{"date":"2024-06-07","current":21.550155,"twenty":-12.220431,"median":18.635098,"eighty":28.492978,"marketCap":14740305787},{"date":"2024-06-14","current":21.989501,"twenty":-12.222015,"median":18.637199,"eighty":28.544124,"marketCap":15040818611},{"date":"2024-06-21","current":22.190683,"twenty":-12.2236,"median":18.644553,"eighty":28.595271,"marketCap":15178427177},{"date":"2024-06-28","current":22.039796,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15075220753},{"date":"2024-07-05","current":22.106364,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15120752999},{"date":"2024-07-12","current":22.590089,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15451620653},{"date":"2024-07-15","current":22.91701,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15675234573},{"date":"2024-08-02","current":20.88152,"twenty":-12.323171,"median":18.549791,"eighty":28.83985,"marketCap":14282959672},{"date":"2024-08-09","current":13.720651,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":13377635062},{"date":"2024-08-16","current":14.647708,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14281515766},{"date":"2024-08-23","current":14.930662,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14557395004},{"date":"2024-08-30","current":15.343259,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14959677093},{"date":"2024-09-06","current":15.153937,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14775088803},{"date":"2024-09-13","current":14.949182,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14575452554},{"date":"2024-09-20","current":15.853603,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15457262919},{"date":"2024-09-27","current":16.233275,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15827442697},{"date":"2024-10-04","current":15.433804,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15047958450},{"date":"2024-10-11","current":15.869037,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15472310878},{"date":"2024-10-18","current":15.702352,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15309792927},{"date":"2024-10-25","current":15.69412,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15301767349},{"date":"2024-10-31","current":16.165366,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15761231680},{"date":"2024-11-08","current":10.725216,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14779347990},{"date":"2024-11-15","current":10.995629,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15151976948},{"date":"2024-11-22","current":10.872271,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14981988996},{"date":"2024-11-29","current":11.007477,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15168303474},{"date":"2024-12-06","current":11.473033,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15809839926},{"date":"2024-12-13","current":11.118291,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15321004516},{"date":"2024-12-20","current":10.812334,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14899395979},{"date":"2024-12-27","current":11.115503,"twenty":-12.32807,"median":18.437589,"eighty":30.684827,"marketCap":15317162980},{"date":"2025-01-03","current":10.893876,"twenty":-12.32807,"median":18.353543,"eighty":30.684827,"marketCap":15011760897},{"date":"2025-01-10","current":10.61719,"twenty":-12.332969,"median":18.152884,"eighty":32.529804,"marketCap":14630488484},{"date":"2025-01-17","current":10.800486,"twenty":-12.332969,"median":18.039421,"eighty":32.529804,"marketCap":14883069453},{"date":"2025-01-24","current":10.839514,"twenty":-12.332969,"median":17.863018,"eighty":32.529804,"marketCap":14936850952},{"date":"2025-01-31","current":11.088322,"twenty":-12.332969,"median":17.602763,"eighty":32.529804,"marketCap":15279708008},{"date":"2025-02-07","current":11.592907,"twenty":-12.332969,"median":16.109289,"eighty":32.529804,"marketCap":15975025958},{"date":"2025-02-14","current":10.933489,"twenty":-12.332969,"median":15.888586,"eighty":32.529804,"marketCap":14169801317},{"date":"2025-02-21","current":10.814768,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":14015939209},{"date":"2025-02-28","current":10.327302,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":13384183442},{"date":"2025-03-07","current":10.167039,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":13176482916},{"date":"2025-03-14","current":8.965069,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11618728970},{"date":"2025-03-21","current":9.194333,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11915856111},{"date":"2025-03-28","current":9.251464,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11989897503},{"date":"2025-04-04","current":8.550315,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11081207701},{"date":"2025-04-11","current":8.254274,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10697538673},{"date":"2025-04-17","current":7.865488,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10193672582},{"date":"2025-04-25","current":8.309603,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":10769245594},{"date":"2025-05-02","current":14.26795,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11328752141},{"date":"2025-05-09","current":15.262186,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":12118175634},{"date":"2025-05-16","current":16.132593,"twenty":-12.337869,"median":15.957524,"eighty":34.374781,"marketCap":12809279152},{"date":"2025-05-23","current":15.333117,"twenty":-12.337869,"median":16.076089,"eighty":34.374781,"marketCap":12174494843},{"date":"2025-05-30","current":15.801983,"twenty":-12.337869,"median":16.076089,"eighty":34.374781,"marketCap":12546774363},{"date":"2025-06-06","current":15.624054,"twenty":-12.337869,"median":16.076089,"eighty":34.374781,"marketCap":12405499058},{"date":"2025-06-13","current":15.996743,"twenty":-12.337869,"median":16.110833,"eighty":34.374781,"marketCap":12701413548},{"date":"2025-06-20","current":15.933025,"twenty":-12.342768,"median":16.143413,"eighty":36.219758,"marketCap":12650821716},{"date":"2025-06-27","current":16.69403,"twenty":-12.342768,"median":16.193907,"eighty":36.219758,"marketCap":13255060012},{"date":"2025-07-03","current":17.729142,"twenty":-12.342768,"median":16.263266,"eighty":36.219758,"marketCap":14076938643}],"updateTime":1751808237646}}}