美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国固安捷

978.78

-23.9100-2.38%

盘后：978.780.00000.00%17:54 EDT

成交量：28.49万

成交额：2.79亿

市值：471.49亿

市盈率：25.28

高：998.03

开：998.03

低：968.11

收：1,002.69

数据加载中...

总览公司新闻公告

固安捷跌0.24% 股价跌破1000美元大关

固安捷涨0.78% 股价突破1000美元大关

固安捷盘中异动股价大涨5.18%

Wolfe Research：上调W.W. Grainger评级，由低于大市调整至Peer Perform评级。

固安捷跌1.72% 股价跌破1000美元大关

固安捷涨0.09% 股价突破1000美元大关

固安捷跌2.08% 股价跌破1000美元大关

固安捷涨0.41% 股价突破1000美元大关

固安捷跌0.78% 股价跌破1000美元大关

固安捷跌2.47% 股价跌破1000美元大关

小摩：维持W.W. Grainger(GWW.US)评级，由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。

加拿大皇家银行：维持W.W. Grainger(GWW.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。

固安捷2024财年实现净利润19.09亿美元，同比增加4.37%

异动解读 | 美国固安捷(GWW)需求低迷令业绩失色盘中大跌近7%

固安捷盘中异动早盘快速跳水5.96%报1059.00美元

异动解读 | 需求疲软令美国固安捷(GWW)2024年四季度业绩低于预期,盘前大跌6.94%

W.W. Grainger(GWW.US)：2024年Q4财报实现营收42.33亿美元，前值为39.97亿美元，预期值为42.4亿美元；每股收益为9.71美元，前值为8.33美元，预期值为9.74美元。

W.W. Grainger 2024年第四季度GAAP每股收益$9.71低于预期$9.78，销售额$42.33亿美元低于预期$42.44亿美元

固安捷跌0.99% 股价跌破1100美元大关

固安捷涨1.48% 股价突破1100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GWW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"美国固安捷","latestPrice":978.78,"timestamp":1745265600000,"preClose":1002.69,"halted":0,"volume":284876,"hourTrading":{"tag":"盘后","latestPrice":978.78,"preClose":978.78,"latestTime":"17:54 EDT","volume":21517,"amount":21060455.95189,"timestamp":1745272497347},"delay":0,"floatShares":44154582,"shares":48171429,"eps":38.71,"marketStatus":"盘后交易","change":-23.91,"latestTime":"04-21 18:26:52 EDT","open":998.03,"high":998.03,"low":968.105,"amount":278741411.84576,"amplitude":0.029845,"askPrice":978.92,"askSize":12,"bidPrice":975.9,"bidSize":12,"shortable":3,"etf":0,"ttmEps":38.71,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1002.69,"dividendRate":0.008184,"preHourTrading":{"tag":"盘前","latestPrice":997,"preClose":1002.69,"latestTime":"08:57 EDT","volume":122,"amount":121603.66348,"timestamp":1745240270498},"postHourTrading":{"tag":"盘后","latestPrice":978.78,"preClose":978.78,"latestTime":"17:54 EDT","volume":21517,"amount":21060455.95189,"timestamp":1745272497347},"volumeRatio":0.941633,"impliedVol":0.3118,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44154582,"roa":"19.67%","roe":"55.68%","lyrEps":39.038854,"volumeRatio":0.941633,"shares":48171429,"dividePrice":8.01,"high":998.03,"amplitude":0.029845,"preClose":1002.69,"low":968.105,"week52Low":874.9801,"pbRate":"14.04","psRate":"2.75","week52High":1227.659,"institutionHeld":0.6142,"latestPrice":978.78,"eps":38.71,"divideRate":0.008184,"volume":284876,"delay":0,"ttmEps":38.71,"open":998.03,"prevYearClose":1054.05,"prevWeekClose":1002.69,"prevMonthClose":987.83,"prevQuarterClose":987.83,"fiveDayClose":994,"twentyDayClose":973.09,"sixtyDayClose":1121.41,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527417667","title":"固安捷跌0.24% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时32分，固安捷股票出现波动，股价急速下挫0.24%。截至发稿，该股报997.77美元/股，成交量4938股，换手率0.01%，振幅0.02%。机构评级方面，在所有21家参与评级的机构中，14%的券商给予买入建议，71%的券商给予持有建议，15%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为0.16%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213211a459c532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213211a459c532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4597","BK4567","GWW","BK4104","BK4588","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2527995741","title":"固安捷涨0.78% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:54","pubTimestamp":1744642474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时54分，固安捷股票出现波动，股价急速上涨0.78%。截至发稿，该股报1001.74美元/股，成交量3.1953万股，换手率0.07%，振幅1.95%。最近的财报数据显示，该股实现营业收入171.68亿美元，净利润19.09亿美元，每股收益39.04美元，毛利66.88亿美元，市盈率25.82倍。固安捷股票所在的工程机械行业中，整体涨幅为0.75%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422543494d51935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422543494d51935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4567","GWW","BK4104","BK4588","BK4597","BK4585"],"gpt_icon":0},{"id":"2526231318","title":"固安捷盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，固安捷股票出现波动，股价急速拉升5.18%。截至发稿，该股报967.58美元/股，成交量10.6383万股，换手率0.22%，振幅6.81%。固安捷股票所在的工程机械行业中，整体涨幅为4.25%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012719aa2c6702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012719aa2c6702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4597","BK4104","GWW","BK4588","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2524250073","title":"Wolfe Research：上调W.W. Grainger评级，由低于大市调整至Peer Perform评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687653,"startTime":"0","endTime":"0","summary":"Wolfe Research：上调W.W. Grainger(GWW.US)评级，由低于大市调整至Peer Perform评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214529972d9f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214529972d9f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0},{"id":"2518445177","title":"固安捷跌1.72% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518445177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518445177?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时39分，固安捷股票出现异动，股价大幅下挫1.72%。截至发稿，该股报998.41美元/股，成交量1.0533万股，换手率0.02%，振幅0.89%。机构评级方面，在所有21家参与评级的机构中，14%的券商给予买入建议，76%的券商给予持有建议，10%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为1.52%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121390196416705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121390196416705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","IE00B19Z9505.USD","GWW","BK4104","BK4597","BK4588"],"gpt_icon":0},{"id":"2516773686","title":"固安捷涨0.09% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516773686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516773686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，固安捷股票出现异动，股价大幅拉升0.09%。截至发稿，该股报1000.41美元/股，成交量4825股，换手率0.01%，振幅0.00%。固安捷股票所在的工程机械行业中，整体跌幅为0.47%。其相关个股中，快扣、固安捷、华斯科-B涨幅较大，Dxp Enterprises, Inc.、Heramba Electric Plc、Pool Corporation较为活跃，换手率分别为0.12%、0.10%、0.05%，振幅较大的相关个股有Titan Machinery Inc.、Heramba Electric Plc、华斯科，振幅分别为3.17%、3.02%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4597","BK4567","BK4585","BK4588","BK4104","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2516684566","title":"固安捷跌2.08% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:19","pubTimestamp":1741033194,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分，固安捷股票出现波动，股价急速下跌2.08%。截至发稿，该股报999.98美元/股，成交量16.2598万股，换手率0.34%，振幅2.35%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为1.66%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4567","GWW","BK4585","BK4588","BK4104","BK4597"],"gpt_icon":0},{"id":"2514016022","title":"固安捷涨0.41% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:59","pubTimestamp":1740499150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时59分，固安捷股票出现异动，股价大幅上涨0.41%。截至发稿，该股报1002.16美元/股，成交量3.7298万股，换手率0.08%，振幅0.89%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体涨幅为0.17%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4597","BK4567","BK4104","IE00B19Z9505.USD","GWW","BK4585"],"gpt_icon":0},{"id":"2514770593","title":"固安捷跌0.78% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:55","pubTimestamp":1740430532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时55分，固安捷股票出现波动，股价大幅跳水0.78%。截至发稿，该股报1000.00美元/股，成交量16.4716万股，换手率0.34%，振幅0.86%。最近的财报数据显示，该股实现营业收入171.68亿美元，净利润19.09亿美元，每股收益39.04美元，毛利66.88亿美元，市盈率25.85倍。固安捷股票所在的工程机械行业中，整体跌幅为0.83%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GWW","BK4104","BK4597","IE00B19Z9505.USD","BK4588","BK4567"],"gpt_icon":0},{"id":"2513216444","title":"固安捷跌2.47% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时30分，固安捷股票出现波动，股价快速下跌2.47%。截至发稿，该股报999.00美元/股，成交量8.918万股，换手率0.18%，振幅2.27%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为2.15%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","GWW","BK4588","BK4104","BK4585","BK4567","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2508626124","title":"小摩：维持W.W. Grainger(GWW.US)评级，由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508626124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508626124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"小摩：维持W.W. Grainger(GWW.US)评级，由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"2508123852","title":"加拿大皇家银行：维持W.W. Grainger(GWW.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持W.W. Grainger(GWW.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"2508930131","title":"固安捷2024财年实现净利润19.09亿美元，同比增加4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508930131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512046,"startTime":"0","endTime":"0","summary":"2月3日，固安捷公布财报，公告显示公司2024财年净利润为19.09亿美元，同比增加4.37%；其中营业收入为171.68亿美元，同比增加4.19%，每股基本收益为39.04美元。机构评级：截至2025年2月3日，当前有11家机构对固安捷目标价做出预测，其中目标均价为1134.64美元，其中最低目标价为925.00美元，最高目标价为1283.00美元。公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0},{"id":"1174891979","title":"异动解读 | 美国固安捷(GWW)需求低迷令业绩失色 盘中大跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174891979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174891979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:48","pubTimestamp":1738334909,"startTime":"0","endTime":"0","summary":"美国固安捷(GWW)今日盘中大跌近7%,引起了市场广泛关注。\n公司2024年第四季度财报显示,营收和获利均未达预期,主要原因是当前需求环境低迷。具体来看,美国固安捷第四季度营收为42.33亿美元,低于市场预期的42.4亿美元;每股收益为9.71美元,也低于预期的9.74美元。\n作为工业维护和安全产品供应商,美国固安捷的业务对经济周期较为敏感。公司预计2025年全年每股收益和销售额也将低于华尔街预期,显示其长期需求前景受到打压。市场对需求放缓引发的业绩疲软表现失望,导致当日股价大跌近7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GWW"],"gpt_icon":0},{"id":"2507618079","title":"固安捷盘中异动 早盘快速跳水5.96%报1059.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618079?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333930,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，固安捷股票出现波动，股价快速下跌5.96%。截至发稿，该股报1059.00美元/股，成交量9529股，换手率0.02%，振幅1.51%。固安捷股票所在的工程机械行业中，整体跌幅为3.46%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223210abbe3bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223210abbe3bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4104","IE00B19Z9505.USD","GWW","BK4597","BK4588"],"gpt_icon":0},{"id":"1174207548","title":"异动解读 | 需求疲软令美国固安捷(GWW)2024年四季度业绩低于预期,盘前大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174207548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174207548?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332386,"startTime":"0","endTime":"0","summary":"美国固安捷(GWW)今日盘前大跌6.94%,引起了市场的广泛关注。\n\n消息面上,公司2024年四季度财报显示,受需求环境低迷影响,业绩不及市场预期。具体来看,美国固安捷第四季度营收为42.33亿美元,低于市场预期的42.4亿美元;每股收益为9.71美元,也低于预期9.74美元。\n\n展望全年,公司预计2025年每股收益和销售额也将低于华尔街预期。市场对该公司长期需求前景的担忧,显著打压了股价。作为工业维护和安全产品供应商,美国固安捷的业务表现对经济周期较为敏感。当前需求放缓,已经开始影响公司的收益和销售业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GWW"],"gpt_icon":0},{"id":"2507570489","title":"W.W. Grainger(GWW.US)：2024年Q4财报实现营收42.33亿美元，前值为39.97亿美元，预期值为42.4亿美元；每股收益为9.71美元，前值为8.33美元，预期值为9.74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507570489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"W.W. Grainger(GWW.US)：2024年Q4财报实现营收42.33亿美元，前值为39.97亿美元，预期值为42.4亿美元；每股收益为9.71美元，前值为8.33美元，预期值为9.74美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"gpt_icon":0},{"id":"1165921340","title":"W.W. Grainger 2024年第四季度GAAP每股收益$9.71低于预期$9.78，销售额$42.33亿美元低于预期$42.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165921340","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165921340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328744,"startTime":"0","endTime":"0","summary":"W.W. Grainger报告称每股收益为$9.71，低于分析师共识预估的$9.78，差距为0.72%。与去年同期的$39.97亿美元销售额相比，增长了5.90%。以上内容来自Benzinga Earnings专栏，原文如下：W.W. Grainger  reported quarterly earnings of $9.71 per share which missed the analyst consensus estimate of $9.78 by 0.72 percent.  The company reported quarterly sales of $4.233 billion which missed the analyst consensus estimate of $4.244 billion by 0.25 percent.  This is a 5.90 percent increase over sales of $3.997 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"W.W. Grainger 2024年第四季度GAAP每股收益$9.71低于预期$9.78，销售额$42.33亿美元低于预期$42.44亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2504161678","title":"固安捷跌0.99% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124294,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，固安捷股票出现波动，股价快速跳水0.99%。截至发稿，该股报1099.36美元/股，成交量3.401万股，换手率0.07%，振幅0.93%。固安捷股票所在的工程机械行业中，整体跌幅为0.45%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223134a225bbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223134a225bbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GWW","IE00B19Z9505.USD","BK4104","BK4567","BK4588","BK4597"],"gpt_icon":0},{"id":"2503388640","title":"固安捷涨1.48% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503388640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503388640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，固安捷股票出现异动，股价快速上涨1.48%。截至发稿，该股报1103.99美元/股，成交量1.1274万股，换手率0.02%，振幅1.20%。最近的财报数据显示，该股实现营业收入43.88亿美元，净利润4.86亿美元，每股收益9.96美元，毛利17.20亿美元，市盈率29.91倍。固安捷股票所在的工程机械行业中，整体涨幅为1.51%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223339ababf30f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223339ababf30f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4597","BK4567","IE00B19Z9505.USD","GWW","BK4588","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-31","symbol":"GWW","fiscalQuarterEnding":"2024/12","expectedEps":9.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":9.71},{"date":"2024-12-01","symbol":"GWW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733043600000,"name":null,"time":"","dateTimestamp":1733029200000,"actualEps":null},{"date":"2024-11-08","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":1.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.7368,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-04-17","current":24.863674,"percent":0.486442,"low":17.074864,"twenty":20.944344,"median":25.058913,"eighty":29.918615,"high":36.022336,"avg":25.328387,"sd":4.324052,"marketCap":47464754136},"quantilePoints":[{"date":"2020-04-24","current":18.745761,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14415490224},{"date":"2020-05-01","current":18.610179,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14311227749},{"date":"2020-05-08","current":19.847103,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15262422331},{"date":"2020-05-15","current":19.384039,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14906325877},{"date":"2020-05-22","current":20.365791,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15661293133},{"date":"2020-05-29","current":21.527623,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":16554742344},{"date":"2020-06-05","current":22.446104,"twenty":16.302073,"median":18.368879,"eighty":22.120778,"marketCap":17261053778},{"date":"2020-06-12","current":21.119487,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16240885560},{"date":"2020-06-19","current":21.068035,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16201319287},{"date":"2020-06-26","current":20.380392,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":15672521400},{"date":"2020-07-02","current":22.076209,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16976604359},{"date":"2020-07-10","current":21.624964,"twenty":16.302073,"median":18.368879,"eighty":22.157903,"marketCap":16629597454},{"date":"2020-07-17","current":22.963401,"twenty":16.302073,"median":18.368879,"eighty":22.220361,"marketCap":17658855222},{"date":"2020-07-24","current":29.356107,"twenty":16.302073,"median":18.368879,"eighty":22.296044,"marketCap":18288854953},{"date":"2020-07-31","current":29.368146,"twenty":16.302073,"median":18.368879,"eighty":22.321352,"marketCap":18296354996},{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.479642,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":44528468473},{"date":"2024-06-07","current":23.712453,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43132951659},{"date":"2024-06-14","current":24.846511,"twenty":19.563701,"median":22.278307,"eighty":28.651014,"marketCap":45195804221},{"date":"2024-06-21","current":24.690592,"twenty":19.577119,"median":22.334421,"eighty":28.65525,"marketCap":44912186528},{"date":"2024-06-28","current":24.379022,"twenty":19.606056,"median":22.354752,"eighty":28.665916,"marketCap":44345441830},{"date":"2024-07-05","current":24.696526,"twenty":19.617364,"median":22.398776,"eighty":28.665916,"marketCap":44922981665},{"date":"2024-07-12","current":24.388464,"twenty":19.631127,"median":22.471455,"eighty":28.665916,"marketCap":44362615912},{"date":"2024-07-15","current":24.776105,"twenty":19.636873,"median":22.483888,"eighty":28.665916,"marketCap":45067734640},{"date":"2024-08-02","current":25.420824,"twenty":19.702763,"median":22.543602,"eighty":28.687414,"marketCap":46240479079},{"date":"2024-08-09","current":26.096922,"twenty":19.764093,"median":22.609474,"eighty":28.687414,"marketCap":47470301484},{"date":"2024-08-16","current":25.737239,"twenty":19.808031,"median":22.67418,"eighty":28.687414,"marketCap":46816037064},{"date":"2024-08-23","current":26.228717,"twenty":19.830424,"median":22.761795,"eighty":28.687414,"marketCap":47710035686},{"date":"2024-08-30","current":25.984186,"twenty":19.875181,"median":22.852905,"eighty":28.687414,"marketCap":47265233532},{"date":"2024-09-06","current":25.190734,"twenty":19.890524,"median":22.946567,"eighty":28.687414,"marketCap":45821945751},{"date":"2024-09-13","current":26.759653,"twenty":19.925009,"median":23.010694,"eighty":28.687414,"marketCap":48675808091},{"date":"2024-09-20","current":27.650004,"twenty":19.960563,"median":23.080547,"eighty":28.687414,"marketCap":50295356660},{"date":"2024-09-27","current":28.021229,"twenty":19.994844,"median":23.185894,"eighty":28.687414,"marketCap":50970616132},{"date":"2024-10-04","current":27.624504,"twenty":20.037364,"median":23.3274,"eighty":28.687414,"marketCap":50248972242},{"date":"2024-10-11","current":27.517404,"twenty":20.071522,"median":23.400129,"eighty":28.687414,"marketCap":50054157687},{"date":"2024-10-18","current":30.048878,"twenty":20.071522,"median":23.507138,"eighty":29.072762,"marketCap":54658909737},{"date":"2024-10-25","current":29.048743,"twenty":20.098432,"median":23.564244,"eighty":29.139011,"marketCap":52839664043},{"date":"2024-10-31","current":29.508548,"twenty":20.125941,"median":23.65706,"eighty":29.178289,"marketCap":53676048336},{"date":"2024-11-08","current":31.65777,"twenty":20.154202,"median":23.810121,"eighty":29.245395,"marketCap":57902061176},{"date":"2024-11-15","current":31.313221,"twenty":20.189175,"median":23.91291,"eighty":29.35244,"marketCap":57271881041},{"date":"2024-11-22","current":31.803151,"twenty":20.235077,"median":23.969531,"eighty":29.43453,"marketCap":58167964077},{"date":"2024-11-29","current":32.094181,"twenty":20.260201,"median":24.018777,"eighty":29.501944,"marketCap":58700256881},{"date":"2024-12-06","current":31.649782,"twenty":20.29391,"median":24.063019,"eighty":29.724775,"marketCap":57887451127},{"date":"2024-12-13","current":30.594301,"twenty":20.332072,"median":24.077966,"eighty":29.829401,"marketCap":55956976586},{"date":"2024-12-20","current":28.798066,"twenty":20.382518,"median":24.117425,"eighty":29.863832,"marketCap":52671663455},{"date":"2024-12-27","current":28.826823,"twenty":20.416511,"median":24.206917,"eighty":29.863832,"marketCap":52724259633},{"date":"2025-01-03","current":27.73726,"twenty":20.463914,"median":24.366614,"eighty":29.863832,"marketCap":50731448882},{"date":"2025-01-10","current":28.459642,"twenty":20.492167,"median":24.406517,"eighty":29.866857,"marketCap":52052684358},{"date":"2025-01-17","current":29.564914,"twenty":20.50424,"median":24.465951,"eighty":29.866857,"marketCap":54074228207},{"date":"2025-01-24","current":29.859405,"twenty":20.513974,"median":24.507379,"eighty":29.873161,"marketCap":54612852032},{"date":"2025-01-31","current":29.983485,"twenty":20.544226,"median":24.625196,"eighty":29.918615,"marketCap":54839794801},{"date":"2025-02-07","current":26.666976,"twenty":20.574287,"median":24.693559,"eighty":29.918615,"marketCap":50907256477},{"date":"2025-02-14","current":26.220791,"twenty":20.583039,"median":24.745376,"eighty":29.918615,"marketCap":50055490591},{"date":"2025-02-21","current":26.130738,"twenty":20.64556,"median":24.808006,"eighty":29.918615,"marketCap":49883579009},{"date":"2025-02-28","current":25.533386,"twenty":20.672324,"median":24.855548,"eighty":29.918615,"marketCap":48743234451},{"date":"2025-03-07","current":25.151997,"twenty":20.693072,"median":24.922853,"eighty":29.924861,"marketCap":48015162160},{"date":"2025-03-14","current":24.084107,"twenty":20.73508,"median":24.945473,"eighty":29.924861,"marketCap":45976559746},{"date":"2025-03-21","current":24.569195,"twenty":20.77193,"median":24.945473,"eighty":29.924861,"marketCap":46902593560},{"date":"2025-03-28","current":24.911871,"twenty":20.823275,"median":24.974878,"eighty":29.924861,"marketCap":47556761565},{"date":"2025-04-04","current":24.562887,"twenty":20.863751,"median":24.999879,"eighty":29.924861,"marketCap":46890550702},{"date":"2025-04-11","current":24.241912,"twenty":20.902019,"median":24.993221,"eighty":29.918615,"marketCap":46277810126},{"date":"2025-04-17","current":24.863674,"twenty":20.944344,"median":25.058913,"eighty":29.918615,"marketCap":47464754136}],"updateTime":1745262539026}}}