美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

全球价值策略ETF-Cambria

27.40

-0.0100-0.04%

盘后：27.620.2200+0.80%19:41 EDT

成交量：24.00万

成交额：658.19万

市值：2.63亿

市盈率：- -

高：27.67

开：27.67

低：27.35

收：27.41

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GVAL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVAL\",,,,,undefined,":{"symbol":"GVAL","market":"US","secType":"STK","nameCN":"全球价值策略ETF-Cambria","latestPrice":27.4,"timestamp":1754078400000,"preClose":27.41,"halted":0,"volume":239987,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.4,"latestTime":"19:41 EDT","volume":312,"amount":8617.11,"timestamp":1754091717970},"delay":0,"floatShares":9600010,"shares":9600010,"eps":0,"marketStatus":"已收盘","change":-0.01,"latestTime":"08-01 16:00:00 EDT","open":27.67,"high":27.67,"low":27.35,"amount":6581899.541129,"amplitude":0.011675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.41,"sharesOutstanding":9600010,"nav":27.39,"aum":262944273.9,"dividendRate":0.016788,"bidAskSpread":0.000652,"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.4,"latestTime":"19:41 EDT","volume":312,"amount":8617.11,"timestamp":1754091717970},"volumeRatio":1.031851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVAL\",,,,,undefined,":{"symbol":"GVAL","floatShares":9600010,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.031851,"shares":9600010,"dividePrice":0.46,"high":27.67,"amplitude":0.011675,"preClose":27.41,"low":27.35,"week52Low":19.95,"pbRate":"--","week52High":28.34,"institutionHeld":0,"latestPrice":27.4,"eps":0,"divideRate":0.016788,"volume":239987,"delay":0,"ttmEps":0,"open":27.67,"prevYearClose":20.86,"prevWeekClose":28.14,"prevMonthClose":27.41,"prevQuarterClose":27.23,"fiveDayClose":28.14,"twentyDayClose":27.67,"sixtyDayClose":25.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GVAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"GVAL","amount":0.46198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"全球价值策略ETF-Cambria","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"},{"date":"2024-06-21","symbol":"GVAL","amount":0.970024,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"全球价值策略ETF-Cambria","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-07-01"},{"date":"2024-03-21","symbol":"GVAL","amount":0.02,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"Cambria Global Value ETF","recordDate":"2024-04-01","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-04-01"},{"date":"2023-12-14","symbol":"GVAL","amount":0.193487,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Cambria Global Value ETF","recordDate":"2023-12-26","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-26"},{"date":"2023-09-21","symbol":"GVAL","amount":0.286329,"announcedDate":"2023-09-20","type":"dividend","market":"US","newRecordDate":"2023-09-22","defaultRemindTime":1695303000000,"name":"Cambria Global Value ETF","recordDate":"2023-10-02","payableDate":"2023-09-22","currency":"USD","dateTimestamp":1695268800000,"payDate":"2023-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-05","value":0.0750828,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-04","value":0.0683119,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-05","value":0.296934,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-04","value":0.1348209,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-01-03","value":0.08033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVAL\",market:\"US\",delay:false,,,undefined,":{}}}