美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Garrett Motion Inc.

11.17

+0.03500.31%

成交量：30.00万

成交额：334.55万

市值：22.61亿

市盈率：8.69

高：11.21

开：11.13

低：11.09

收：11.13

数据加载中...

总览公司新闻公告

DIY散热系统助力英伟达GTX 1060显卡超频至2202MHz，性能提升13%

《禁闭求生2》PC系统配置需求公布：最低GTX 1070，推荐 RTX 3080

13年前的GTX 660实测FSR等现代超分！结果不出所料没啥用

BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由14.

电动时代小钢炮上汽大众ID.3 GTX套件款上市

大众ID.3 GTX大量下线，预计于 6 月 14 日 ID.Festival 正式上市

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

异动解读 | 盖瑞特动力股价盘中大涨5.10%，分析师上调目标价至14美元

BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至14.00美元。

BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至12.00美元。

Garrett Motion Inc.2024财年实现净利润2.82亿美元，同比增加8.05%

盖瑞特运动公布第四季度混合财报：销售未达预期，EPS超预期，指引疲软

异动解读 | 加雷特动力股价盘中大涨5.07%,四季报业绩超预期及2025年前景乐观

加雷特汽车2025年展望：预计净销售额33亿至35亿美元，不及市场预期的36.04亿美元

Garrett Motion 2024年第四季度GAAP每股收益$0.47超出预期$0.29，销售额$8.44亿未达预期$8.605亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","market":"US","secType":"STK","nameCN":"Garrett Motion Inc.","latestPrice":11.165,"timestamp":1751989012247,"preClose":11.13,"halted":0,"volume":299987,"delay":0,"floatShares":132907277,"shares":202484956,"eps":1.28428,"marketStatus":"交易中","change":0.035,"latestTime":"07-08 11:37:02 EDT","open":11.13,"high":11.21,"low":11.09,"amount":3345488.922531,"amplitude":0.010782,"askPrice":11.17,"askSize":1056,"bidPrice":11.16,"bidSize":439,"shortable":3,"etf":0,"ttmEps":1.28428,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.13,"dividendRate":0.005374,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.13,"latestTime":"08:02 EDT","volume":482,"amount":5211.0605780000005,"timestamp":1751976147599},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"19:48 EDT","volume":122931,"amount":1368222.02,"timestamp":1751932125791},"volumeRatio":0.398714,"impliedVol":0.2169,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTX\",,,,,undefined,":{"symbol":"GTX","floatShares":132907277,"roa":"12.97%","roe":"3.54%","lyrEps":1.268461,"volumeRatio":0.398714,"shares":202484956,"dividePrice":0.06,"high":11.21,"amplitude":0.010782,"preClose":11.13,"low":11.09,"week52Low":7.015,"pbRate":"-3.23","psRate":"0.66","week52High":12.085,"institutionHeld":0,"latestPrice":11.165,"committee":-0.412709,"eps":1.28428,"divideRate":0.005374,"volume":299987,"delay":0,"ttmEps":1.28428,"open":11.13,"prevYearClose":9.03,"prevWeekClose":11,"prevMonthClose":10.51,"prevQuarterClose":10.51,"fiveDayClose":10.51,"twentyDayClose":10.19,"sixtyDayClose":8.72,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549688373","title":"DIY散热系统助力英伟达GTX 1060显卡超频至2202MHz，性能提升13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549688373","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549688373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 23:42","pubTimestamp":1751816520,"startTime":"0","endTime":"0","summary":"IT之家 7 月 6 日消息，近日，一位热衷于超频和 BIOS 调校的爱好者 TrashBench，通过自制的散热系统，成功将经典的 Nvidia GeForce GTX 1060 显卡核心频率提升至 2202MHz，并在 3DMark Fire Strike 官方排行榜中取得了令人瞩目的成绩。据IT之家了解，TrashBench 使用了一块华硕 GTX 1060 6GB 显卡，并使用了其原始 BIOS 和默认电压。最终，他成功将显卡核心频率稳定在 2202MHz，并完成了完整的 3DMark Fire Strike 测试。改装前，华硕 GTX 1060 的 3DMark Fire Strike 得分为 12675 分，改装后，其得分飙升至 14302 分，整体性能提升了近 13%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infeqcqf6986540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["2NVD.UK","IE00BK4W5L77.USD","LU0320765059.SGD","3NVD.UK","LU2505996509.AUD","NVDX","BK4581","LU2430703178.SGD","LU1852331112.SGD","LU2456880835.USD","NVDS","NVDY","LU1868836757.USD","LU0266013472.USD","LU1951198990.SGD","LU1066053197.SGD","LU0642271901.SGD","LU0868494708.USD","LU0719512351.SGD","LU0787776722.HKD","GTX","NVDU","HK0000306701.USD","LU1868836914.USD","LU1699723380.USD","NVD2.UK","NVDS.UK","NVD","IE00B775H168.HKD","LU0170899867.USD","SNVD.UK","IE00BKVL7J92.USD","LU1815333072.USD","LU2471134952.CNY","NVIW.SI","LU0057025933.USD","LU0472753341.HKD","LU0323591593.USD","LU0882574139.USD","LU0109392836.USD","LU1064131342.USD","LU1261432733.SGD","LU1791710582.SGD","LU2168564222.USD","LU0289960550.SGD","NVD3.UK","NVDA","NVDD","LU0006306889.USD"],"gpt_icon":1},{"id":"2549317696","title":"《禁闭求生2》PC系统配置需求公布：最低GTX 1070，推荐 RTX 3080","url":"https://stock-news.laohu8.com/highlight/detail?id=2549317696","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549317696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 12:39","pubTimestamp":1751690340,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，《禁闭求生 2》宣布将以早期测试形式，于 2025 年 7 月 30 日登陆 Xbox Game Preview 和 Steam Early Access。最低要求推荐配置系统Windows 10/11处理器锐龙 5 2600 / 酷睿 i5-8400R5 5600X /i7-10700K内存16 GB显卡RX 5700 / GTX 1070 / Arc A580RX 6800 XT / RTX 3080DirectXDirectX 12存储40 GB 可用空间IT之家附游戏简介缩成蚂蚁大小，你会发现曾经熟悉的空间变成了一片广阔无垠的未知疆域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infekxcp2082326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","BK4585","IE00B66KJ199.SGD","LU1366192091.USD","IE0031619046.USD","BK4566","LU1585245621.USD","PC","BK4550","IE00B19Z4B17.USD","LU1280957306.USD","BK4187","BK4124","RTX","LU0787776722.HKD","LU0320765646.SGD","BK4588","LU0640476718.USD","LU0683600562.USD","LU1162221912.USD","LU1430594728.SGD","LU1929549753.HKD","IE00B7SZL793.SGD","GTX","IE00B775SV38.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2547088910","title":"13年前的GTX 660实测FSR等现代超分！结果不出所料没啥用","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088910","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 14:12","pubTimestamp":1751177520,"startTime":"0","endTime":"0","summary":"快科技6月29日消息，近日，一位硬件爱好者从仓库中翻出了一块13年前的NVIDIA GTX 660显卡，试图通过现代的超分技术 来提升其性能，看看是否能让这款老显卡在2025年还能流畅运行一些现代游戏。在《CS 2》中，GTX 660在原生1080p分辨率下以最低画质运行时，帧率大约在80-90fps之间，尽管FSR技术理论上可以进一步提升帧率，但实际测试中，FSR并没有带来任何额外的帧率提升。XeSS的最低GPU要求限制在GTX 10系列，而AMD推荐GTX 10系列及以上的显卡用于FSR超分辨率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctkpp1029692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FSR","IE00B19Z4B17.USD","IE0031619046.USD","BK4099","GTX","BK4124","BK4555","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2546422249","title":"BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由14.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:39","pubTimestamp":1750862384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTX","IE0031619046.USD","IE00B7SZL793.SGD","BK4124","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2545817114","title":"电动时代小钢炮 上汽大众ID.3 GTX套件款上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817114","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 00:47","pubTimestamp":1750524420,"startTime":"0","endTime":"0","summary":"6月14日，上汽大众正式推出ID.3 GTX套件款，以“出众版”和“极智版”双配置、五色潮流阵营登陆中国市场，限时一口价分别为13.7388万元和14.4888元。外观部分，上汽大众ID.3 GTX套件款延续了大众ID.3 GTX海外版车型设计，配备有蜂窝造型的前保险杠，细节加入黑色装饰条。此次ID.3 GTX套件款的上市既丰富了上汽大众ID.家族产品线，又以亲民价格满足消费者对个性与运动感的追求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infawmez1242941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","BK4124","IE0031619046.USD","IE00B66KJ199.SGD","GTX","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2541195598","title":"大众ID.3 GTX大量下线，预计于 6 月 14 日 ID.Festival 正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2541195598","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541195598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 16:00","pubTimestamp":1749283200,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，上汽大众在 2025 粤港澳大湾区车展上带来了 ID.3 GTX 车型，并宣布该车型将于 6 月 14 日上市。从博主@42 号车库今日晒出的照片来看，这款车型已经大批量下线，相对海外版本有所区别。动力方面，根据之前的申报信息，上汽大众 ID.3 GTX 套件款将继续配备最大功率为 125kW的后驱电机，并与容量为 53.6kWh 的电池组相匹配，CLTC 的续航里程可达 451km。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfuif4510132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GTX","IE00B7SZL793.SGD","BK4124","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","RILY","GRDN","CFSB","KEYS","PTPI","TPG","LOW","LU1003077747.HKD","APVO","MDT","PANW","LU0630378692.HKD","DY","GOOS","GTX","BK4077","DE","TTWO","GB00B4LPDJ14.GBP","TGT","LU1221951046.USD","CTRI","MOD","89888","LU2023250843.SGD","FICO","TOL","EVS.SI","EBS","USJW.SI","AZO","LU0965508806.USD","SGMA","LU0048575426.USD","LDTC"],"gpt_icon":1},{"id":"1101069427","title":"异动解读 | 盖瑞特动力股价盘中大涨5.10%，分析师上调目标价至14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101069427","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101069427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195247,"startTime":"0","endTime":"0","summary":"盖瑞特动力今日盘中股价大涨5.10%，引起投资者广泛关注。据悉，BWS Financial今日发布研报，维持对盖瑞特动力的\"买入\"评级，并将目标价从此前的12.00美元上调至14.00美元，显示出对公司未来发展前景的看好。盖瑞特动力作为汽车涡轮增压系统的主要供应商，其股价走势也可能反映了市场对汽车行业，特别是新能源汽车领域发展的乐观预期。投资者应密切关注公司未来的财报表现和行业动态，以评估这一涨势的持续性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盖瑞特动力股价盘中大涨5.10%，分析师上调目标价至14美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GTX"],"gpt_icon":0},{"id":"2532845741","title":"BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189673,"startTime":"0","endTime":"0","summary":"BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02204150107372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTX"],"gpt_icon":0},{"id":"2514398018","title":"BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494469,"startTime":"0","endTime":"0","summary":"BWS Financial：维持Garrett Motion(GTX.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25224148383747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTX"],"gpt_icon":0},{"id":"2513561397","title":"Garrett Motion Inc.2024财年实现净利润2.82亿美元，同比增加8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513561397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513561397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326444,"startTime":"0","endTime":"0","summary":"2月24日，Garrett Motion Inc.公布财报，公告显示公司2024财年净利润为2.82亿美元，同比增加8.05%；其中营业收入为34.75亿美元，同比减少10.58%，每股基本收益为1.27美元。从资产负债表来看，Garrett Motion Inc.总负债29.49亿美元，其中短期债务18.00百万美元，资产负债比为0.78，流动比率为0.94。机构评级：截至2025年2月24日，当前有2家机构对Garrett Motion Inc.目标价做出预测，其中目标均价为12.00美元，其中最低目标价为12.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000100abd9c7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000100abd9c7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTX"],"gpt_icon":0},{"id":"1189656388","title":"盖瑞特运动公布第四季度混合财报：销售未达预期，EPS超预期，指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1189656388","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189656388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 01:08","pubTimestamp":1740071334,"startTime":"0","endTime":"0","summary":"盖瑞特运动公司报告称，第四季度的销售额同比下降11%至8.44亿美元，低于市场普遍预期的8.605亿美元。销售下降主要原因是欧洲柴油产量减少以及中国和北美汽油需求疲软。2025财年展望：盖瑞特运动公司预计净销售额为33亿美元至35亿美元，净收入为2.09亿美元至2.54亿美元，调整后的自由现金流为3亿至3.9亿美元。盖瑞特预计轻型车辆产量将持平或下降3%，而包括公路和非公路在内的商用车辆行业将增长0%至2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0},{"id":"1169870301","title":"异动解读 | 加雷特动力股价盘中大涨5.07%,四季报业绩超预期及2025年前景乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1169870301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169870301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:48","pubTimestamp":1740062882,"startTime":"0","endTime":"0","summary":"汽车零部件制造商加雷特动力今日盘中股价大涨5.07%,引发市场关注。这一涨势主要源于公司公布的2024年第四季度业绩以及对2025年的乐观展望。具体来看,加雷特动力2024年第四季度实现每股收益0.47美元,超出分析师预期的0.29美元,同比增长113.64%。加雷特动力预计2025年净销售额将达到33亿至35亿美元,调整后自由现金流为3亿至3.9亿美元。展望期内,公司将加大在零排放领域的投资力度,符合行业绿色可持续发展的趋势,获得投资者认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GTX"],"gpt_icon":0},{"id":"1105163676","title":"加雷特汽车2025年展望：预计净销售额33亿至35亿美元，不及市场预期的36.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105163676","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105163676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:08","pubTimestamp":1740053336,"startTime":"0","endTime":"0","summary":"加雷特汽车发布2025年全年展望，包括若干GAAP和非GAAP财务指标。公司预计2025年净销售额将在33亿美元至35亿美元之间，略低于市场预期的36.04亿美元；净收入预计为2.09亿至2.54亿美元。此外，调整后自由现金流预计为3亿至3.9亿美元。公司补充指出，2025年的轻型车辆行业产量可能较2024年持平或下降3%，商用车行业预计同比增长0%至2%。2025年的研发和工程投资将占销售额的4.6%，其中超过50%用于零排放技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX","FCF"],"gpt_icon":0},{"id":"1104312483","title":"Garrett Motion 2024年第四季度GAAP每股收益$0.47超出预期$0.29，销售额$8.44亿未达预期$8.605亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1104312483","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104312483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:04","pubTimestamp":1740053073,"startTime":"0","endTime":"0","summary":"Garrett Motion报告第四季度每股收益为0.47美元，超出分析师普遍预期的0.29美元，超出幅度为62.07%。与去年同期销售额9.45亿美元相比，本次销售额减少了10.69%。以上内容来自Benzinga Earnings专栏，原文如下：Garrett Motion  reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.29 by 62.07 percent. This is a 113.64 percent increase over earnings of $0.22 per share from the same period last year.  The company reported quarterly sales of $844.000 million which missed the analyst consensus estimate of $860.500 million by 1.92 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Garrett Motion 2024年第四季度GAAP每股收益$0.47超出预期$0.29，销售额$8.44亿未达预期$8.605亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"GTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"GTX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-02-20","symbol":"GTX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-15","symbol":"GTX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Garrett Motion Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-15","recordDate":"2025-01-15","paymentDate":"2025-01-31","value":0.06,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTX","date":"2025-07-07","current":8.011995,"percent":0.871795,"low":-7.322862,"twenty":1.139767,"median":1.846841,"eighty":7.353971,"high":9.155988,"avg":3.47837,"sd":3.675996,"marketCap":2227334516},"quantilePoints":[{"date":"2020-07-10","current":1.309838,"twenty":-1.18227,"median":0.924138,"eighty":1.444446,"marketCap":382472739},{"date":"2020-07-17","current":1.80944,"twenty":-1.180252,"median":0.926886,"eighty":1.462199,"marketCap":528356611},{"date":"2020-07-24","current":1.843092,"twenty":-1.173889,"median":0.929975,"eighty":1.535565,"marketCap":538182985},{"date":"2020-07-31","current":2.04949,"twenty":-1.160543,"median":0.933227,"eighty":1.620716,"marketCap":444739315},{"date":"2020-08-07","current":2.042519,"twenty":-1.157283,"median":0.935375,"eighty":1.663417,"marketCap":443226596},{"date":"2020-08-14","current":2.44684,"twenty":-1.149058,"median":0.938619,"eighty":1.719356,"marketCap":530964284},{"date":"2020-08-21","current":2.328332,"twenty":-1.146575,"median":0.943683,"eighty":1.792356,"marketCap":505248065},{"date":"2020-08-28","current":1.150224,"twenty":-1.137573,"median":0.948111,"eighty":1.795979,"marketCap":249598595},{"date":"2020-09-04","current":1.139767,"twenty":-1.130745,"median":0.948264,"eighty":1.792356,"marketCap":247329517},{"date":"2020-09-11","current":1.097941,"twenty":-1.128262,"median":0.95256,"eighty":1.786143,"marketCap":238253204},{"date":"2020-09-18","current":0.700591,"twenty":-1.125934,"median":0.952867,"eighty":1.778377,"marketCap":152028235},{"date":"2020-09-25","current":0.609967,"twenty":-1.100327,"median":0.948264,"eighty":1.75508,"marketCap":132362891},{"date":"2020-10-02","current":1.080513,"twenty":-1.093343,"median":0.95087,"eighty":1.729193,"marketCap":234471407},{"date":"2020-10-09","current":1.045658,"twenty":-1.083255,"median":0.95852,"eighty":1.68001,"marketCap":226907814},{"date":"2020-10-16","current":1.010803,"twenty":-1.068512,"median":0.964806,"eighty":1.673517,"marketCap":219344220},{"date":"2020-10-23","current":1.139767,"twenty":0.467061,"median":0.965772,"eighty":1.672244,"marketCap":247329517},{"date":"2020-10-30","current":1.307073,"twenty":0.578855,"median":0.972616,"eighty":1.664478,"marketCap":283634767},{"date":"2020-11-06","current":1.6823,"twenty":0.588044,"median":0.975445,"eighty":1.664478,"marketCap":319637066},{"date":"2020-11-13","current":1.71122,"twenty":0.595263,"median":0.97874,"eighty":1.673517,"marketCap":325131716},{"date":"2020-11-20","current":1.699253,"twenty":0.597888,"median":0.981553,"eighty":1.6823,"marketCap":322858068},{"date":"2020-11-27","current":1.938584,"twenty":0.599463,"median":0.982164,"eighty":1.708029,"marketCap":368331035},{"date":"2020-12-04","current":1.794986,"twenty":0.603532,"median":0.98816,"eighty":1.73437,"marketCap":341047255},{"date":"2020-12-11","current":1.783019,"twenty":0.608864,"median":0.993375,"eighty":1.783644,"marketCap":338773607},{"date":"2020-12-18","current":1.974484,"twenty":0.609967,"median":0.995871,"eighty":1.783644,"marketCap":375151981},{"date":"2020-12-24","current":2.09415,"twenty":0.611777,"median":1.002604,"eighty":1.794986,"marketCap":397888464},{"date":"2020-12-31","current":1.767064,"twenty":0.613171,"median":1.006264,"eighty":1.795893,"marketCap":335742075},{"date":"2021-01-08","current":1.922629,"twenty":0.614315,"median":1.010868,"eighty":1.805296,"marketCap":365299504},{"date":"2021-01-15","current":2.477878,"twenty":0.61587,"median":1.026518,"eighty":1.845341,"marketCap":470796789},{"date":"2021-01-22","current":2.457136,"twenty":0.616395,"median":1.029894,"eighty":1.874763,"marketCap":466855798},{"date":"2021-01-29","current":2.49387,"twenty":0.618102,"median":1.037873,"eighty":1.889476,"marketCap":473835212},{"date":"2021-02-05","current":2.597615,"twenty":0.622958,"median":1.039329,"eighty":1.921831,"marketCap":493546757},{"date":"2021-02-12","current":2.753232,"twenty":0.623746,"median":1.041411,"eighty":1.937786,"marketCap":523114074},{"date":"2021-02-19","current":6.633693,"twenty":0.624796,"median":1.045658,"eighty":1.997207,"marketCap":530695438},{"date":"2021-02-26","current":6.283055,"twenty":0.630047,"median":1.045658,"eighty":2.063432,"marketCap":502644393},{"date":"2021-03-05","current":6.065091,"twenty":0.630703,"median":1.045658,"eighty":2.143599,"marketCap":485207257},{"date":"2021-03-12","current":5.543872,"twenty":0.638579,"median":1.051758,"eighty":2.248165,"marketCap":443509758},{"date":"2021-03-19","current":5.03213,"twenty":0.638579,"median":1.059355,"eighty":2.328332,"marketCap":402570396},{"date":"2021-03-26","current":4.757306,"twenty":0.638579,"median":1.080769,"eighty":2.411985,"marketCap":380584442},{"date":"2021-04-01","current":5.0037,"twenty":0.639104,"median":1.087994,"eighty":2.448933,"marketCap":400295987},{"date":"2021-04-09","current":4.871026,"twenty":0.64081,"median":1.088908,"eighty":2.462581,"marketCap":389682078},{"date":"2021-04-16","current":4.738352,"twenty":0.644879,"median":1.097941,"eighty":2.478516,"marketCap":379068170},{"date":"2021-04-23","current":4.785736,"twenty":0.645798,"median":1.104323,"eighty":2.494501,"marketCap":382858851},{"date":"2021-04-30","current":-4.653861,"twenty":0.644879,"median":1.104617,"eighty":2.504244,"marketCap":358347263},{"date":"2021-05-07","current":-4.797446,"twenty":0.638579,"median":1.097941,"eighty":2.497191,"marketCap":369403349},{"date":"2021-05-14","current":-5.143741,"twenty":0.624534,"median":1.091118,"eighty":2.494501,"marketCap":396068028},{"date":"2021-05-21","current":-5.608282,"twenty":0.616133,"median":1.088202,"eighty":2.490012,"marketCap":431837718},{"date":"2021-05-28","current":-7.289077,"twenty":0.609967,"median":1.080769,"eighty":2.488117,"marketCap":561258962},{"date":"2021-06-04","current":-6.92589,"twenty":0.599069,"median":1.068096,"eighty":2.483795,"marketCap":533293568},{"date":"2021-06-11","current":-6.596488,"twenty":0.534137,"median":1.054372,"eighty":2.479154,"marketCap":507929605},{"date":"2021-06-18","current":-6.579596,"twenty":-1.096137,"median":1.045978,"eighty":2.475006,"marketCap":506628889},{"date":"2021-06-25","current":-6.883659,"twenty":-1.13447,"median":1.045658,"eighty":2.469888,"marketCap":530041778},{"date":"2021-07-02","current":-6.43601,"twenty":-1.159922,"median":1.045658,"eighty":2.466169,"marketCap":495572803},{"date":"2021-07-09","current":-6.461349,"twenty":-1.181959,"median":1.041717,"eighty":2.463847,"marketCap":497523877},{"date":"2021-07-16","current":-5.83633,"twenty":-1.204617,"median":1.039971,"eighty":2.460023,"marketCap":449397384},{"date":"2021-07-23","current":-6.055931,"twenty":-1.248227,"median":1.038039,"eighty":2.457136,"marketCap":466306693},{"date":"2021-07-30","current":1.232556,"twenty":-1.260643,"median":1.037873,"eighty":2.454412,"marketCap":420301689},{"date":"2021-08-06","current":1.377563,"twenty":-1.259246,"median":1.039329,"eighty":2.44963,"marketCap":469748946},{"date":"2021-08-13","current":1.404275,"twenty":-1.248227,"median":1.041411,"eighty":2.447887,"marketCap":478857652},{"date":"2021-08-20","current":1.318415,"twenty":-1.227586,"median":1.045658,"eighty":2.44298,"marketCap":449579670},{"date":"2021-08-27","current":1.329863,"twenty":-1.215791,"median":1.045658,"eighty":2.427109,"marketCap":453483401},{"date":"2021-09-03","current":1.379471,"twenty":-1.210825,"median":1.045978,"eighty":2.411985,"marketCap":470399568},{"date":"2021-09-10","current":1.413815,"twenty":-1.20679,"median":1.051758,"eighty":2.409197,"marketCap":482110761},{"date":"2021-09-17","current":1.264992,"twenty":-1.196082,"median":1.059355,"eighty":2.396649,"marketCap":431362260},{"date":"2021-09-24","current":1.371839,"twenty":-1.187857,"median":1.080769,"eighty":2.378524,"marketCap":467797081},{"date":"2021-10-01","current":1.389011,"twenty":-1.186305,"median":1.088202,"eighty":2.328332,"marketCap":473652677},{"date":"2021-10-08","current":1.394735,"twenty":-1.18227,"median":1.091118,"eighty":2.31649,"marketCap":475604543},{"date":"2021-10-15","current":1.364207,"twenty":-1.180252,"median":1.097941,"eighty":2.267721,"marketCap":465194594},{"date":"2021-10-22","current":1.413815,"twenty":-1.173889,"median":1.104617,"eighty":2.259319,"marketCap":482110761},{"date":"2021-10-29","current":1.115835,"twenty":-1.160543,"median":1.113183,"eighty":2.244679,"marketCap":438523312},{"date":"2021-11-05","current":1.158879,"twenty":-1.157283,"median":1.115602,"eighty":2.222597,"marketCap":455439642},{"date":"2021-11-12","current":1.235034,"twenty":-1.149058,"median":1.117761,"eighty":2.189431,"marketCap":485368532},{"date":"2021-11-19","current":1.243312,"twenty":-1.146575,"median":1.118936,"eighty":2.178317,"marketCap":488621673},{"date":"2021-11-26","current":1.238346,"twenty":-1.139125,"median":1.129196,"eighty":2.143599,"marketCap":486669788},{"date":"2021-12-03","current":1.180402,"twenty":-1.131366,"median":1.133812,"eighty":2.09415,"marketCap":463897806},{"date":"2021-12-10","current":1.193646,"twenty":-1.128262,"median":1.139767,"eighty":2.082183,"marketCap":469102831},{"date":"2021-12-17","current":1.211857,"twenty":-1.125934,"median":1.141631,"eighty":2.070403,"marketCap":476259739},{"date":"2021-12-23","current":1.241657,"twenty":-1.105448,"median":1.150224,"eighty":2.064826,"marketCap":487971045},{"date":"2021-12-31","current":1.3294,"twenty":-1.09474,"median":1.155799,"eighty":2.056095,"marketCap":522454332},{"date":"2022-01-07","current":1.306223,"twenty":-1.085273,"median":1.160535,"eighty":2.050444,"marketCap":513345539},{"date":"2022-01-14","current":1.230068,"twenty":-1.071461,"median":1.162424,"eighty":2.043913,"marketCap":483416648},{"date":"2022-01-21","current":1.198613,"twenty":-0.147168,"median":1.163152,"eighty":2.015332,"marketCap":471054715},{"date":"2022-01-28","current":1.148946,"twenty":0.534137,"median":1.162658,"eighty":1.983573,"marketCap":451535873},{"date":"2022-02-04","current":1.14398,"twenty":0.584368,"median":1.163152,"eighty":1.960931,"marketCap":449583989},{"date":"2022-02-11","current":1.187024,"twenty":0.592375,"median":1.16575,"eighty":1.943908,"marketCap":466500319},{"date":"2022-02-18","current":0.913736,"twenty":0.596838,"median":1.162658,"eighty":1.936191,"marketCap":452299318},{"date":"2022-02-25","current":0.931985,"twenty":0.598676,"median":1.162045,"eighty":1.934596,"marketCap":461332400},{"date":"2022-03-04","current":0.868114,"twenty":0.601695,"median":1.160535,"eighty":1.934596,"marketCap":429716613},{"date":"2022-03-11","current":0.856383,"twenty":0.606657,"median":1.157995,"eighty":1.929809,"marketCap":423909631},{"date":"2022-03-18","current":0.965875,"twenty":0.609967,"median":1.154488,"eighty":1.921033,"marketCap":478108123},{"date":"2022-03-25","current":0.942412,"twenty":0.611173,"median":1.149585,"eighty":1.917044,"marketCap":466494161},{"date":"2022-04-01","current":0.935895,"twenty":0.613171,"median":1.14398,"eighty":1.908269,"marketCap":463268060},{"date":"2022-04-08","current":0.912433,"twenty":0.614315,"median":1.140703,"eighty":1.895505,"marketCap":451654098},{"date":"2022-04-14","current":0.917646,"twenty":0.615739,"median":1.139767,"eighty":1.889476,"marketCap":454234978},{"date":"2022-04-22","current":0.914814,"twenty":0.616395,"median":1.133812,"eighty":1.884156,"marketCap":452832850},{"date":"2022-04-29","current":0.625372,"twenty":0.618102,"median":1.129196,"eighty":1.881942,"marketCap":430255713},{"date":"2022-05-06","current":0.625372,"twenty":0.622958,"median":1.11889,"eighty":1.877954,"marketCap":430255713},{"date":"2022-05-13","current":0.558803,"twenty":0.613884,"median":1.11715,"eighty":1.874763,"marketCap":384456379},{"date":"2022-05-20","current":0.540989,"twenty":0.605554,"median":1.115369,"eighty":1.874763,"marketCap":372200220},{"date":"2022-05-27","current":0.558803,"twenty":0.589488,"median":1.11028,"eighty":1.869179,"marketCap":384456379},{"date":"2022-06-03","current":0.557865,"twenty":0.571929,"median":1.104617,"eighty":1.846841,"marketCap":383811318},{"date":"2022-06-10","current":0.658402,"twenty":0.566304,"median":1.097941,"eighty":1.843092,"marketCap":452980316},{"date":"2022-06-17","current":0.707381,"twenty":0.571929,"median":1.091118,"eighty":1.835327,"marketCap":486678423},{"date":"2022-06-24","current":0.747884,"twenty":0.574179,"median":1.088322,"eighty":1.814617,"marketCap":514544164},{"date":"2022-07-01","current":0.758245,"twenty":0.578032,"median":1.081024,"eighty":1.80737,"marketCap":521672610},{"date":"2022-07-08","current":0.70644,"twenty":0.584368,"median":1.076836,"eighty":1.804519,"marketCap":486030382},{"date":"2022-07-15","current":0.624493,"twenty":0.592375,"median":1.055244,"eighty":1.802963,"marketCap":429650858},{"date":"2022-07-22","current":0.614131,"twenty":0.596838,"median":1.046297,"eighty":1.799083,"marketCap":422522412},{"date":"2022-07-29","current":1.176801,"twenty":0.599069,"median":1.045978,"eighty":1.79559,"marketCap":428355497},{"date":"2022-08-05","current":1.233772,"twenty":0.600539,"median":1.054372,"eighty":1.794986,"marketCap":449092828},{"date":"2022-08-12","current":1.253355,"twenty":0.60266,"median":1.068096,"eighty":1.794986,"marketCap":456221286},{"date":"2022-08-19","current":1.361956,"twenty":0.604179,"median":1.081024,"eighty":1.79434,"marketCap":495751824},{"date":"2022-08-26","current":1.296083,"twenty":0.607761,"median":1.088322,"eighty":1.789249,"marketCap":471774284},{"date":"2022-09-02","current":1.189263,"twenty":0.609967,"median":1.093329,"eighty":1.784269,"marketCap":432891788},{"date":"2022-09-09","current":1.22487,"twenty":0.611173,"median":1.097941,"eighty":1.783019,"marketCap":445852620},{"date":"2022-09-16","current":1.146535,"twenty":0.613171,"median":1.104617,"eighty":1.781162,"marketCap":417338790},{"date":"2022-09-23","current":1.059299,"twenty":0.613724,"median":1.107368,"eighty":1.773852,"marketCap":385584752},{"date":"2022-09-30","current":1.005889,"twenty":0.614722,"median":1.10188,"eighty":1.765468,"marketCap":366143504},{"date":"2022-10-07","current":1.098466,"twenty":0.615771,"median":1.097941,"eighty":1.759877,"marketCap":399841667},{"date":"2022-10-14","current":1.071761,"twenty":0.616115,"median":1.098466,"eighty":1.746311,"marketCap":390121043},{"date":"2022-10-21","current":1.029033,"twenty":0.616527,"median":1.098466,"eighty":1.73236,"marketCap":374568044},{"date":"2022-10-28","current":1.084031,"twenty":0.618443,"median":1.095635,"eighty":1.730376,"marketCap":440116644},{"date":"2022-11-04","current":1.19898,"twenty":0.621102,"median":1.097941,"eighty":1.72679,"marketCap":486785861},{"date":"2022-11-11","current":1.186208,"twenty":0.622131,"median":1.098466,"eighty":1.719995,"marketCap":481600392},{"date":"2022-11-18","current":1.184611,"twenty":0.62309,"median":1.103807,"eighty":1.713613,"marketCap":480952208},{"date":"2022-11-25","current":1.136716,"twenty":0.623497,"median":1.104912,"eighty":1.710422,"marketCap":461506701},{"date":"2022-12-02","current":1.211752,"twenty":0.623739,"median":1.107372,"eighty":1.706433,"marketCap":491971329},{"date":"2022-12-09","current":1.211752,"twenty":0.624554,"median":1.109148,"eighty":1.702444,"marketCap":491971329},{"date":"2022-12-16","current":1.171839,"twenty":0.624911,"median":1.115038,"eighty":1.698455,"marketCap":475766740},{"date":"2022-12-23","current":1.253261,"twenty":0.625372,"median":1.116539,"eighty":1.695264,"marketCap":508824102},{"date":"2022-12-30","current":1.216542,"twenty":0.625372,"median":1.118854,"eighty":1.695264,"marketCap":493915880},{"date":"2023-01-06","current":1.213349,"twenty":0.626175,"median":1.118982,"eighty":1.684893,"marketCap":492619513},{"date":"2023-01-13","current":1.26284,"twenty":0.629313,"median":1.128016,"eighty":1.680468,"marketCap":512713203},{"date":"2023-01-20","current":1.213349,"twenty":0.630441,"median":1.129821,"eighty":1.677196,"marketCap":492619513},{"date":"2023-01-27","current":1.251665,"twenty":0.632567,"median":1.131926,"eighty":1.67532,"marketCap":508175918},{"date":"2023-02-03","current":1.357035,"twenty":0.634373,"median":1.135264,"eighty":1.674238,"marketCap":550956034},{"date":"2023-02-10","current":1.333087,"twenty":0.635873,"median":1.137992,"eighty":1.672753,"marketCap":541233280},{"date":"2023-02-17","current":1.389968,"twenty":0.637257,"median":1.139767,"eighty":1.671696,"marketCap":542087454},{"date":"2023-02-24","current":1.280234,"twenty":0.637679,"median":1.140703,"eighty":1.66859,"marketCap":499291076},{"date":"2023-03-03","current":1.335101,"twenty":0.638039,"median":1.14398,"eighty":1.664028,"marketCap":520689265},{"date":"2023-03-10","current":1.213728,"twenty":0.638579,"median":1.147741,"eighty":1.661681,"marketCap":473353878},{"date":"2023-03-17","current":1.137246,"twenty":0.638579,"median":1.150224,"eighty":1.657654,"marketCap":443526099},{"date":"2023-03-24","current":1.1838,"twenty":0.638841,"median":1.151079,"eighty":1.655376,"marketCap":461682138},{"date":"2023-03-31","current":1.273583,"twenty":0.639315,"median":1.155568,"eighty":1.654982,"marketCap":496697357},{"date":"2023-04-06","current":1.356715,"twenty":0.639436,"median":1.156492,"eighty":1.654391,"marketCap":529118855},{"date":"2023-04-14","current":1.36004,"twenty":0.641204,"median":1.158879,"eighty":1.630484,"marketCap":530415715},{"date":"2023-04-21","current":1.367084,"twenty":0.645798,"median":1.160535,"eighty":1.630484,"marketCap":533162808},{"date":"2023-04-28","current":1.409436,"twenty":0.645798,"median":1.161899,"eighty":1.615487,"marketCap":539813885},{"date":"2023-05-05","current":1.319544,"twenty":0.650392,"median":1.162658,"eighty":1.581643,"marketCap":505385322},{"date":"2023-05-12","current":1.372122,"twenty":0.651048,"median":1.163849,"eighty":1.57161,"marketCap":525522783},{"date":"2023-05-19","current":1.40774,"twenty":0.651624,"median":1.169246,"eighty":1.563543,"marketCap":539164289},{"date":"2023-05-26","current":1.389083,"twenty":0.652672,"median":1.17146,"eighty":1.537636,"marketCap":532018739},{"date":"2023-06-02","current":1.446749,"twenty":0.653473,"median":1.171839,"eighty":1.537636,"marketCap":554104987},{"date":"2023-06-09","current":1.458799,"twenty":0.653673,"median":1.172512,"eighty":1.537636,"marketCap":558719923},{"date":"2023-06-16","current":5.236942,"twenty":0.653673,"median":1.17502,"eighty":1.565156,"marketCap":2005748892},{"date":"2023-06-23","current":5.269886,"twenty":0.653673,"median":1.175487,"eighty":1.621486,"marketCap":2018366184},{"date":"2023-06-30","current":5.290688,"twenty":0.654198,"median":1.176801,"eighty":1.654982,"marketCap":2026333419},{"date":"2023-07-07","current":5.186677,"twenty":0.655117,"median":1.178634,"eighty":1.662517,"marketCap":1986497245},{"date":"2023-07-14","current":5.158941,"twenty":0.655773,"median":1.180112,"eighty":1.673262,"marketCap":1975874265},{"date":"2023-07-21","current":5.075732,"twenty":0.65643,"median":1.182057,"eighty":1.681842,"marketCap":1944005325},{"date":"2023-07-28","current":5.449544,"twenty":0.657056,"median":1.183568,"eighty":1.702444,"marketCap":2010881889},{"date":"2023-08-04","current":5.309273,"twenty":0.657648,"median":1.184611,"eighty":1.72159,"marketCap":1959121738},{"date":"2023-08-11","current":5.393436,"twenty":0.659163,"median":1.185368,"eighty":1.750696,"marketCap":1990177829},{"date":"2023-08-18","current":5.51968,"twenty":0.662336,"median":1.186208,"eighty":1.782091,"marketCap":2036761965},{"date":"2023-08-25","current":5.624884,"twenty":0.664171,"median":1.187254,"eighty":1.794771,"marketCap":2075582079},{"date":"2023-09-01","current":5.442531,"twenty":0.670198,"median":1.188788,"eighty":1.80167,"marketCap":2008293882},{"date":"2023-09-08","current":5.330314,"twenty":0.673362,"median":1.189263,"eighty":1.80944,"marketCap":1966885760},{"date":"2023-09-15","current":5.526694,"twenty":0.676298,"median":1.189858,"eighty":1.874763,"marketCap":2039349973},{"date":"2023-09-22","current":5.358368,"twenty":0.679925,"median":1.192359,"eighty":1.88451,"marketCap":1977237791},{"date":"2023-09-29","current":5.51968,"twenty":0.687145,"median":1.195544,"eighty":1.922629,"marketCap":2036761965},{"date":"2023-10-06","current":5.161988,"twenty":0.69502,"median":1.197337,"eighty":1.951895,"marketCap":1904773578},{"date":"2023-10-13","current":5.183029,"twenty":0.704556,"median":1.200422,"eighty":2.054261,"marketCap":1912537601},{"date":"2023-10-20","current":5.147961,"twenty":0.710771,"median":1.203138,"eighty":2.143599,"marketCap":1899597563},{"date":"2023-10-27","current":5.301516,"twenty":0.719792,"median":1.206294,"eighty":2.214458,"marketCap":1701786743},{"date":"2023-11-03","current":5.573389,"twenty":0.728522,"median":1.208546,"eighty":2.328332,"marketCap":1789057858},{"date":"2023-11-10","current":5.528077,"twenty":0.734124,"median":1.211857,"eighty":2.427109,"marketCap":1774512672},{"date":"2023-11-17","current":5.588493,"twenty":0.744512,"median":1.213349,"eighty":2.457136,"marketCap":1793906253},{"date":"2023-11-24","current":5.709325,"twenty":0.750674,"median":1.214945,"eighty":2.470956,"marketCap":1832693415},{"date":"2023-12-01","current":5.588493,"twenty":0.756318,"median":1.216542,"eighty":2.491941,"marketCap":1793906253},{"date":"2023-12-08","current":5.928334,"twenty":0.772547,"median":1.217683,"eighty":2.541401,"marketCap":1902995147},{"date":"2023-12-15","current":6.245519,"twenty":0.80436,"median":1.22156,"eighty":2.585644,"marketCap":2004811448},{"date":"2023-12-22","current":6.7364,"twenty":0.826358,"median":1.224524,"eighty":2.61588,"marketCap":2162384294},{"date":"2023-12-29","current":7.249937,"twenty":0.837306,"median":1.226121,"eighty":2.631088,"marketCap":2327229734},{"date":"2024-01-05","current":6.910096,"twenty":0.846614,"median":1.228863,"eighty":2.670435,"marketCap":2218140840},{"date":"2024-01-12","current":6.706192,"twenty":0.857561,"median":1.233164,"eighty":2.734285,"marketCap":2152687504},{"date":"2024-01-19","current":6.7364,"twenty":0.868114,"median":1.237005,"eighty":2.753232,"marketCap":2162384294},{"date":"2024-01-26","current":6.555151,"twenty":0.883094,"median":1.240001,"eighty":2.851309,"marketCap":2104203551},{"date":"2024-02-02","current":6.668432,"twenty":0.888223,"median":1.242992,"eighty":2.955336,"marketCap":2140566516},{"date":"2024-02-09","current":6.253071,"twenty":0.894445,"median":1.243682,"eighty":3.024687,"marketCap":2007235645},{"date":"2024-02-16","current":8.6174,"twenty":0.900013,"median":1.247917,"eighty":3.056929,"marketCap":2249141416},{"date":"2024-02-23","current":8.4896,"twenty":0.901143,"median":1.252463,"eighty":3.090388,"marketCap":2215785505},{"date":"2024-03-01","current":8.781715,"twenty":0.901358,"median":1.260477,"eighty":3.109247,"marketCap":2292027587},{"date":"2024-03-08","current":8.708686,"twenty":0.901358,"median":1.263179,"eighty":3.148181,"marketCap":2272967067},{"date":"2024-03-15","current":8.827358,"twenty":0.902341,"median":1.273583,"eighty":3.195632,"marketCap":2303940413},{"date":"2024-03-22","current":9.019059,"twenty":0.903055,"median":1.276655,"eighty":3.2735,"marketCap":2353974279},{"date":"2024-03-28","current":9.155988,"twenty":0.903615,"median":1.278348,"eighty":3.526571,"marketCap":2389712755},{"date":"2024-04-05","current":8.827358,"twenty":0.903493,"median":1.282768,"eighty":3.669532,"marketCap":2303940413},{"date":"2024-04-12","current":8.991673,"twenty":0.903493,"median":1.283952,"eighty":4.730771,"marketCap":2346826584},{"date":"2024-04-19","current":8.061231,"twenty":0.903493,"median":1.290423,"eighty":4.785736,"marketCap":2103981416},{"date":"2024-04-26","current":9.076355,"twenty":0.903615,"median":1.296083,"eighty":4.867235,"marketCap":2232783245},{"date":"2024-05-03","current":8.966116,"twenty":0.903615,"median":1.303511,"eighty":4.91841,"marketCap":2205664420},{"date":"2024-05-10","current":8.699704,"twenty":0.903615,"median":1.307073,"eighty":5.0037,"marketCap":2140127260},{"date":"2024-05-17","current":8.699704,"twenty":0.903615,"median":1.312427,"eighty":5.024608,"marketCap":2140127260},{"date":"2024-05-24","current":8.157695,"twenty":0.903615,"median":1.315864,"eighty":5.119719,"marketCap":2006793038},{"date":"2024-05-31","current":8.341427,"twenty":0.903615,"median":1.319544,"eighty":5.147961,"marketCap":2051991079},{"date":"2024-06-07","current":8.249561,"twenty":0.903615,"median":1.322778,"eighty":5.158941,"marketCap":2029392058},{"date":"2024-06-14","current":7.808605,"twenty":0.903615,"median":1.328129,"eighty":5.172809,"marketCap":1920916759},{"date":"2024-06-21","current":7.670806,"twenty":0.903493,"median":1.331773,"eighty":5.183029,"marketCap":1887018228},{"date":"2024-06-28","current":7.891284,"twenty":0.905411,"median":1.337319,"eighty":5.216915,"marketCap":1941255878},{"date":"2024-07-05","current":7.781045,"twenty":0.905411,"median":1.338575,"eighty":5.241108,"marketCap":1914137053},{"date":"2024-07-12","current":8.323054,"twenty":0.907793,"median":1.341867,"eighty":5.27766,"marketCap":2047471275},{"date":"2024-07-19","current":8.708891,"twenty":0.913952,"median":1.352617,"eighty":5.30211,"marketCap":2142387162},{"date":"2024-07-26","current":8.012536,"twenty":0.921629,"median":1.355916,"eighty":5.314884,"marketCap":1914996067},{"date":"2024-08-02","current":7.591786,"twenty":0.924164,"median":1.356665,"eighty":5.330314,"marketCap":1814436913},{"date":"2024-08-09","current":7.326531,"twenty":0.927856,"median":1.361783,"eighty":5.358368,"marketCap":1751040924},{"date":"2024-08-16","current":7.381411,"twenty":0.936156,"median":1.368507,"eighty":5.378935,"marketCap":1764157335},{"date":"2024-08-23","current":7.628373,"twenty":0.942673,"median":1.371053,"eighty":5.405909,"marketCap":1823181187},{"date":"2024-08-30","current":7.63752,"twenty":0.950046,"median":1.372122,"eighty":5.455155,"marketCap":1825367255},{"date":"2024-09-06","current":7.235064,"twenty":0.95997,"median":1.375329,"eighty":5.504096,"marketCap":1729180238},{"date":"2024-09-13","current":7.326531,"twenty":0.980205,"median":1.377771,"eighty":5.525291,"marketCap":1751040924},{"date":"2024-09-20","current":7.408852,"twenty":0.991992,"median":1.379615,"eighty":5.535222,"marketCap":1770715541},{"date":"2024-09-27","current":7.63752,"twenty":1.030134,"median":1.383656,"eighty":5.572466,"marketCap":1825367255},{"date":"2024-10-04","current":7.353971,"twenty":1.040276,"median":1.389525,"eighty":5.589551,"marketCap":1757599130},{"date":"2024-10-11","current":7.500319,"twenty":1.045658,"median":1.391873,"eighty":5.603843,"marketCap":1792576227},{"date":"2024-10-18","current":7.491172,"twenty":1.052616,"median":1.397247,"eighty":5.623647,"marketCap":1790390158},{"date":"2024-10-25","current":6.790186,"twenty":1.06168,"median":1.400707,"eighty":5.640868,"marketCap":1588903601},{"date":"2024-11-01","current":6.890579,"twenty":1.079208,"median":1.404311,"eighty":5.682138,"marketCap":1612395455},{"date":"2024-11-08","current":7.036604,"twenty":1.089564,"median":1.407916,"eighty":5.809012,"marketCap":1646565425},{"date":"2024-11-15","current":7.164377,"twenty":1.089564,"median":1.407916,"eighty":6.046145,"marketCap":1676464149},{"date":"2024-11-22","current":7.5842,"twenty":1.089564,"median":1.407916,"eighty":6.101294,"marketCap":1774702812},{"date":"2024-11-29","current":7.739352,"twenty":1.089564,"median":1.407916,"eighty":6.152096,"marketCap":1811008405},{"date":"2024-12-06","current":8.131796,"twenty":1.089564,"median":1.407916,"eighty":6.251561,"marketCap":1902840199},{"date":"2024-12-13","current":8.670265,"twenty":1.089564,"median":1.407916,"eighty":6.289276,"marketCap":2028841964},{"date":"2024-12-20","current":8.223062,"twenty":1.089564,"median":1.407916,"eighty":6.350876,"marketCap":1924196431},{"date":"2024-12-27","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.515881,"marketCap":1913518315},{"date":"2025-01-03","current":8.177429,"twenty":1.089564,"median":1.407916,"eighty":6.603484,"marketCap":1913518315},{"date":"2025-01-10","current":8.168302,"twenty":1.089564,"median":1.40774,"eighty":6.645775,"marketCap":1911382692},{"date":"2025-01-17","current":8.569872,"twenty":1.089564,"median":1.40774,"eighty":6.683536,"marketCap":2005350109},{"date":"2025-01-24","current":8.761531,"twenty":1.089564,"median":1.40774,"eighty":6.713744,"marketCap":2050198195},{"date":"2025-01-31","current":8.743278,"twenty":1.089564,"median":1.40774,"eighty":6.766608,"marketCap":2045926948},{"date":"2025-02-07","current":8.661138,"twenty":1.089564,"median":1.40774,"eighty":6.804274,"marketCap":2026706340},{"date":"2025-02-14","current":8.396467,"twenty":1.089564,"median":1.40774,"eighty":6.9252,"marketCap":1964773270},{"date":"2025-02-21","current":7.182613,"twenty":1.089564,"median":1.40774,"eighty":6.985616,"marketCap":2025496833},{"date":"2025-02-28","current":7.022676,"twenty":1.089564,"median":1.40774,"eighty":7.045731,"marketCap":1980394677},{"date":"2025-03-07","current":6.877279,"twenty":1.089433,"median":1.406961,"eighty":7.053032,"marketCap":1939392717},{"date":"2025-03-14","current":6.506517,"twenty":1.090989,"median":1.409436,"eighty":7.053032,"marketCap":1834837718},{"date":"2025-03-21","current":6.499247,"twenty":1.098466,"median":1.412473,"eighty":7.053032,"marketCap":1832787620},{"date":"2025-03-28","current":5.946738,"twenty":1.108792,"median":1.414769,"eighty":7.053032,"marketCap":1676980172},{"date":"2025-04-04","current":5.336071,"twenty":1.121059,"median":1.419538,"eighty":7.053032,"marketCap":1504771939},{"date":"2025-04-11","current":6.371028,"twenty":1.13033,"median":1.434092,"eighty":7.045731,"marketCap":1796629898},{"date":"2025-04-17","current":6.522891,"twenty":1.131926,"median":1.447035,"eighty":7.045731,"marketCap":1839455355},{"date":"2025-04-25","current":6.616902,"twenty":1.138177,"median":1.461648,"eighty":7.053032,"marketCap":1865966353},{"date":"2025-05-02","current":7.915297,"twenty":1.139476,"median":1.547476,"eighty":7.088227,"marketCap":2200452624},{"date":"2025-05-09","current":8.440068,"twenty":1.139476,"median":1.655376,"eighty":7.124132,"marketCap":2346338986},{"date":"2025-05-16","current":8.746185,"twenty":1.139476,"median":1.673782,"eighty":7.159611,"marketCap":2431439364},{"date":"2025-05-23","current":8.1431,"twenty":1.139767,"median":1.695264,"eighty":7.187615,"marketCap":2263781808},{"date":"2025-05-30","current":7.778918,"twenty":1.139767,"median":1.709226,"eighty":7.235064,"marketCap":2162539330},{"date":"2025-06-06","current":7.392886,"twenty":1.139767,"median":1.732161,"eighty":7.264395,"marketCap":2055222303},{"date":"2025-06-13","current":7.618679,"twenty":1.139767,"median":1.780698,"eighty":7.317384,"marketCap":2117992639},{"date":"2025-06-20","current":7.422021,"twenty":1.139767,"median":1.794986,"eighty":7.33019,"marketCap":2063321701},{"date":"2025-06-27","current":7.494857,"twenty":1.139767,"median":1.802963,"eighty":7.335678,"marketCap":2083570197},{"date":"2025-07-03","current":8.011995,"twenty":1.139767,"median":1.843092,"eighty":7.348483,"marketCap":2227334516},{"date":"2025-07-07","current":8.011995,"twenty":1.139767,"median":1.846841,"eighty":7.353971,"marketCap":2227334516}],"updateTime":1751973159855}}}