美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泛生子

4.03

+0.0000

成交量：- -

成交额：- -

市值：1.27亿

市盈率：-1.06

高：4.03

开：4.03

低：4.03

收：4.03

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GTH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTH\",,,,,undefined,":{"symbol":"GTH","market":"US","secType":"STK","nameCN":"泛生子","latestPrice":4.025,"timestamp":1745341919636,"preClose":4.025,"halted":0,"volume":0,"delay":0,"floatShares":14838276,"shares":31624381,"eps":-3.789225,"marketStatus":"交易中","change":0,"latestTime":"04-22 13:11:59 EDT","open":4.025,"high":4.025,"low":4.025,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.789225,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":15,"listingDate":1592539200000,"exchange":"NASDAQ","adjPreClose":4.025,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTH\",,,,,undefined,":{"symbol":"GTH","floatShares":14838276,"roa":"-35.20%","roe":"-92.20%","lyrEps":-3.789225,"shares":31624381,"dividePrice":0,"high":4.025,"amplitude":0,"preClose":4.025,"low":4.025,"week52Low":4.025,"pbRate":"1.70","psRate":"1.43","week52High":4.025,"institutionHeld":0,"latestPrice":4.025,"eps":-3.789225,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.789225,"open":4.025,"prevYearClose":4.025,"prevWeekClose":4.025,"prevMonthClose":4.025,"prevQuarterClose":4.025,"fiveDayClose":4.025,"twentyDayClose":4.025,"sixtyDayClose":4.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-01","symbol":"GTH","reason":null,"defaultRemindTime":1711978200000,"announcedDate":"2024-03-21","type":"delisting","dateTimestamp":1711944000000},{"market":"US","date":"2023-10-26","symbol":"GTH","defaultRemindTime":1698327000000,"type":"split","dateTimestamp":1698292800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2022-06-02","symbol":"GTH","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1654142400000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2022-03-29","symbol":"GTH","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1648526400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2021-11-30","symbol":"GTH","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1638248400000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTH","date":"2024-04-01","current":-1.138517,"percent":0.591534,"low":-29.032156,"twenty":-4.418219,"median":-1.845413,"eighty":-0.892443,"high":-0.637556,"avg":-4.262967,"sd":6.190571,"marketCap":127288133},"quantilePoints":[{"date":"2020-06-19","current":-15.405228,"twenty":-15.441177,"median":-15.435948,"eighty":-15.417516,"marketCap":1437970304},{"date":"2020-06-26","current":-12.345326,"twenty":-15.42366,"median":-14.425795,"eighty":-12.588183,"marketCap":1151274974},{"date":"2020-07-02","current":-12.516809,"twenty":-15.334542,"median":-12.734639,"eighty":-11.694009,"marketCap":1169249603},{"date":"2020-07-10","current":-13.135467,"twenty":-14.801397,"median":-13.135467,"eighty":-12.091584,"marketCap":1238451924},{"date":"2020-07-17","current":-15.052434,"twenty":-15.027751,"median":-13.22503,"eighty":-12.359897,"marketCap":1420894406},{"date":"2020-07-24","current":-13.282787,"twenty":-14.87509,"median":-13.282787,"eighty":-12.437907,"marketCap":1249236701},{"date":"2020-07-31","current":-13.58188,"twenty":-14.582489,"median":-13.260642,"eighty":-12.591194,"marketCap":1285185959},{"date":"2020-08-07","current":-2.520363,"twenty":-14.274889,"median":-13.241904,"eighty":-12.437907,"marketCap":1214186175},{"date":"2020-08-14","current":-2.504835,"twenty":-14.111698,"median":-13.191518,"eighty":-11.442504,"marketCap":1209692518},{"date":"2020-08-21","current":-2.317498,"twenty":-14.048381,"median":-13.053348,"eighty":-2.569551,"marketCap":1124313031},{"date":"2020-08-28","current":-2.169034,"twenty":-13.765325,"median":-12.93902,"eighty":-2.446695,"marketCap":1060503099},{"date":"2020-09-04","current":-2.159902,"twenty":-13.618339,"median":-12.516809,"eighty":-2.37727,"marketCap":1059604367},{"date":"2020-09-11","current":-2.150214,"twenty":-13.58188,"median":-12.345326,"eighty":-2.317498,"marketCap":1056009442},{"date":"2020-09-18","current":-2.073331,"twenty":-13.385191,"median":-11.505493,"eighty":-2.234031,"marketCap":1028148767},{"date":"2020-09-25","current":-1.854266,"twenty":-13.282787,"median":-2.62436,"eighty":-2.169034,"marketCap":912212411},{"date":"2020-10-02","current":-2.181765,"twenty":-13.265563,"median":-2.541905,"eighty":-2.159902,"marketCap":1078477728},{"date":"2020-10-09","current":-2.063027,"twenty":-13.255721,"median":-2.504835,"eighty":-2.150214,"marketCap":1034439887},{"date":"2020-10-16","current":-2.114098,"twenty":-13.252503,"median":-2.418618,"eighty":-2.118551,"marketCap":1059604367},{"date":"2020-10-23","current":-2.03383,"twenty":-13.241904,"median":-2.370086,"eighty":-2.090888,"marketCap":1020958915},{"date":"2020-10-30","current":-1.809083,"twenty":-13.222263,"median":-2.317783,"eighty":-2.083543,"marketCap":907718754},{"date":"2020-11-06","current":-1.741859,"twenty":-13.194339,"median":-2.269945,"eighty":-2.069933,"marketCap":884351736},{"date":"2020-11-13","current":-2.230178,"twenty":-13.188697,"median":-2.250109,"eighty":-2.069933,"marketCap":1056908173},{"date":"2020-11-20","current":-2.125516,"twenty":-13.135467,"median":-2.234031,"eighty":-2.072017,"marketCap":1013769064},{"date":"2020-11-27","current":-2.592653,"twenty":-13.069772,"median":-2.25934,"eighty":-2.073068,"marketCap":1233958267},{"date":"2020-12-04","current":-2.53659,"twenty":-13.047533,"median":-2.28678,"eighty":-2.075584,"marketCap":1215983638},{"date":"2020-12-11","current":-2.44316,"twenty":-12.971191,"median":-2.317498,"eighty":-2.082064,"marketCap":1168350872},{"date":"2020-12-18","current":-2.507175,"twenty":-12.930951,"median":-2.320497,"eighty":-2.085665,"marketCap":1200705203},{"date":"2020-12-24","current":-2.444693,"twenty":-12.90347,"median":-2.350343,"eighty":-2.086207,"marketCap":1171945797},{"date":"2020-12-31","current":-2.623903,"twenty":-12.739965,"median":-2.387269,"eighty":-2.088084,"marketCap":1258224016},{"date":"2021-01-08","current":-3.047305,"twenty":-12.477358,"median":-2.406006,"eighty":-2.091155,"marketCap":1473919561},{"date":"2021-01-15","current":-3.737096,"twenty":-12.38904,"median":-2.419059,"eighty":-2.094874,"marketCap":1805551462},{"date":"2021-01-22","current":-3.948394,"twenty":-12.28189,"median":-2.426259,"eighty":-2.100111,"marketCap":1907108115},{"date":"2021-01-29","current":-4.254424,"twenty":-11.944613,"median":-2.444638,"eighty":-2.102921,"marketCap":2071575969},{"date":"2021-02-05","current":-5.07197,"twenty":-11.568482,"median":-2.462702,"eighty":-2.11085,"marketCap":2455334294},{"date":"2021-02-12","current":-5.679622,"twenty":-11.29724,"median":-2.496772,"eighty":-2.114989,"marketCap":2753713132},{"date":"2021-02-19","current":-5.115315,"twenty":-10.88415,"median":-2.500469,"eighty":-2.118551,"marketCap":2480498774},{"date":"2021-02-26","current":-4.569517,"twenty":-5.679622,"median":-2.506063,"eighty":-2.118952,"marketCap":2209980610},{"date":"2021-03-05","current":-3.764857,"twenty":-5.574996,"median":-2.520363,"eighty":-2.12531,"marketCap":1814538777},{"date":"2021-03-12","current":-4.347806,"twenty":-5.405037,"median":-2.539821,"eighty":-2.125516,"marketCap":2091348060},{"date":"2021-03-19","current":-4.301624,"twenty":-5.191387,"median":-2.563385,"eighty":-2.128181,"marketCap":2068879774},{"date":"2021-03-26","current":-3.496021,"twenty":-5.187263,"median":-2.582073,"eighty":-2.138824,"marketCap":1640184878},{"date":"2021-04-01","current":-4.371985,"twenty":-5.178233,"median":-2.593312,"eighty":-2.147936,"marketCap":2043715294},{"date":"2021-04-09","current":-4.320535,"twenty":-5.154086,"median":-2.62436,"eighty":-2.155944,"marketCap":2023609064},{"date":"2021-04-16","current":-3.767021,"twenty":-5.121975,"median":-2.766096,"eighty":-2.159397,"marketCap":1772990814},{"date":"2021-04-23","current":-3.999356,"twenty":-5.106134,"median":-3.047305,"eighty":-2.167208,"marketCap":1889412767},{"date":"2021-04-30","current":-3.967553,"twenty":-5.101503,"median":-3.510461,"eighty":-2.17054,"marketCap":1880525595},{"date":"2021-05-07","current":-3.662446,"twenty":-5.07776,"median":-3.649056,"eighty":-2.179519,"marketCap":1747218015},{"date":"2021-05-14","current":-3.526781,"twenty":-5.012434,"median":-3.525841,"eighty":-2.181746,"marketCap":1681452942},{"date":"2021-05-21","current":-4.199609,"twenty":-4.983694,"median":-3.616769,"eighty":-2.182312,"marketCap":2003168568},{"date":"2021-05-28","current":-3.907466,"twenty":-4.938916,"median":-3.650196,"eighty":-2.190227,"marketCap":1881414312},{"date":"2021-06-04","current":-3.671715,"twenty":-4.880974,"median":-3.654488,"eighty":-2.197042,"marketCap":1760548773},{"date":"2021-06-11","current":-3.670071,"twenty":-4.828911,"median":-3.65764,"eighty":-2.205428,"marketCap":1758771338},{"date":"2021-06-18","current":-3.940727,"twenty":-4.777249,"median":-3.662086,"eighty":-2.212216,"marketCap":1872527140},{"date":"2021-06-25","current":-4.125747,"twenty":-4.711761,"median":-3.671715,"eighty":-2.215667,"marketCap":1959621426},{"date":"2021-07-02","current":-3.479466,"twenty":-4.665981,"median":-3.678875,"eighty":-2.224011,"marketCap":1648570406},{"date":"2021-07-09","current":-3.637373,"twenty":-4.641243,"median":-3.670893,"eighty":-2.229492,"marketCap":1721445216},{"date":"2021-07-16","current":-3.590426,"twenty":-4.601724,"median":-3.662446,"eighty":-2.231719,"marketCap":1699227286},{"date":"2021-07-23","current":-3.482748,"twenty":-4.552313,"median":-3.662086,"eighty":-2.23677,"marketCap":1647681688},{"date":"2021-07-30","current":-2.659371,"twenty":-4.500693,"median":-3.65764,"eighty":-2.248263,"marketCap":1261978424},{"date":"2021-08-06","current":-2.694362,"twenty":-4.444471,"median":-3.648481,"eighty":-2.26143,"marketCap":1274420464},{"date":"2021-08-13","current":-2.609471,"twenty":-4.416485,"median":-3.637373,"eighty":-2.266718,"marketCap":1235316908},{"date":"2021-08-20","current":-2.25931,"twenty":-4.403358,"median":-3.615072,"eighty":-2.26143,"marketCap":1065571922},{"date":"2021-08-27","current":-22.438358,"twenty":-4.500693,"median":-3.636046,"eighty":-2.266718,"marketCap":1129559561},{"date":"2021-09-03","current":-25.022518,"twenty":-4.672335,"median":-3.64268,"eighty":-2.283413,"marketCap":1262867141},{"date":"2021-09-10","current":-27.510838,"twenty":-4.842458,"median":-3.650196,"eighty":-2.305616,"marketCap":1390842418},{"date":"2021-09-17","current":-29.032156,"twenty":-5.057086,"median":-3.657954,"eighty":-2.31373,"marketCap":1462828511},{"date":"2021-09-24","current":-24.516831,"twenty":-5.141954,"median":-3.666259,"eighty":-2.314843,"marketCap":1235316908},{"date":"2021-10-01","current":-24.143572,"twenty":-5.362307,"median":-3.673673,"eighty":-2.317612,"marketCap":1220208715},{"date":"2021-10-08","current":-24.169366,"twenty":-11.29724,"median":-3.698864,"eighty":-2.318291,"marketCap":1221986150},{"date":"2021-10-15","current":-23.907418,"twenty":-12.403611,"median":-3.712085,"eighty":-2.319707,"marketCap":1210432826},{"date":"2021-10-22","current":-23.338115,"twenty":-12.947089,"median":-3.723127,"eighty":-2.32357,"marketCap":1190881048},{"date":"2021-10-29","current":-24.060659,"twenty":-13.178051,"median":-3.746249,"eighty":-2.330694,"marketCap":1223763584},{"date":"2021-11-05","current":-24.838808,"twenty":-13.250383,"median":-3.765427,"eighty":-2.338877,"marketCap":1264644575},{"date":"2021-11-12","current":-22.778567,"twenty":-13.36471,"median":-3.769125,"eighty":-2.372336,"marketCap":1163330814},{"date":"2021-11-19","current":-20.909298,"twenty":-14.048381,"median":-3.797265,"eighty":-2.38371,"marketCap":1066460640},{"date":"2021-11-26","current":-18.743857,"twenty":-14.649208,"median":-3.803192,"eighty":-2.3932,"marketCap":955370990},{"date":"2021-12-03","current":-11.381657,"twenty":-14.649208,"median":-3.810218,"eighty":-2.396414,"marketCap":726081952},{"date":"2021-12-10","current":-10.770278,"twenty":-14.315613,"median":-3.823387,"eighty":-2.402647,"marketCap":687867112},{"date":"2021-12-17","current":-9.918118,"twenty":-14.111991,"median":-3.844294,"eighty":-2.406006,"marketCap":632766646},{"date":"2021-12-23","current":-9.3946,"twenty":-14.110821,"median":-3.896141,"eighty":-2.414851,"marketCap":599884110},{"date":"2021-12-31","current":-8.466345,"twenty":-13.86194,"median":-3.917072,"eighty":-2.417768,"marketCap":542117492},{"date":"2022-01-07","current":-7.24539,"twenty":-13.661922,"median":-3.940727,"eighty":-2.419728,"marketCap":462132944},{"date":"2022-01-14","current":-6.509677,"twenty":-13.590995,"median":-3.949019,"eighty":-2.420321,"marketCap":416808366},{"date":"2022-01-21","current":-5.941456,"twenty":-13.463867,"median":-3.95319,"eighty":-2.427439,"marketCap":381259678},{"date":"2022-01-28","current":-4.905858,"twenty":-13.323749,"median":-3.974674,"eighty":-2.434333,"marketCap":313717171},{"date":"2022-02-04","current":-4.947548,"twenty":-13.272453,"median":-3.983776,"eighty":-2.440209,"marketCap":316383323},{"date":"2022-02-11","current":-4.943425,"twenty":-13.259658,"median":-3.999356,"eighty":-2.444047,"marketCap":316383323},{"date":"2022-02-18","current":-4.464227,"twenty":-13.25379,"median":-4.034629,"eighty":-2.444671,"marketCap":287055655},{"date":"2022-02-25","current":-4.720406,"twenty":-13.248263,"median":-4.068864,"eighty":-2.445787,"marketCap":303941282},{"date":"2022-03-04","current":-4.003693,"twenty":-13.234048,"median":-4.073088,"eighty":-2.449771,"marketCap":257727988},{"date":"2022-03-11","current":-3.711909,"twenty":-13.211093,"median":-4.051778,"eighty":-2.46316,"marketCap":238176209},{"date":"2022-03-18","current":-4.433477,"twenty":-13.192082,"median":-4.038244,"eighty":-2.483752,"marketCap":283500786},{"date":"2022-03-25","current":-4.046937,"twenty":-13.167405,"median":-4.056124,"eighty":-2.494159,"marketCap":258616705},{"date":"2022-04-01","current":-3.33632,"twenty":-13.102619,"median":-4.038244,"eighty":-2.4981,"marketCap":213292128},{"date":"2022-04-08","current":-3.295182,"twenty":-13.05044,"median":-4.019792,"eighty":-2.500243,"marketCap":210625976},{"date":"2022-04-14","current":-3.079144,"twenty":-13.027357,"median":-4.001525,"eighty":-2.501342,"marketCap":196406501},{"date":"2022-04-22","current":-2.911937,"twenty":-12.947089,"median":-3.986582,"eighty":-2.504858,"marketCap":182187026},{"date":"2022-04-29","current":-2.0753,"twenty":-12.918204,"median":-3.976371,"eighty":-2.501342,"marketCap":155835882},{"date":"2022-05-06","current":-1.971738,"twenty":-12.854188,"median":-3.9538,"eighty":-2.480864,"marketCap":146775656},{"date":"2022-05-13","current":-1.846621,"twenty":-12.686866,"median":-3.949019,"eighty":-2.44524,"marketCap":134997362},{"date":"2022-05-20","current":-1.68633,"twenty":-12.563987,"median":-3.940727,"eighty":-2.432884,"marketCap":125031114},{"date":"2022-05-27","current":-1.773559,"twenty":-12.534182,"median":-3.927178,"eighty":-2.417239,"marketCap":131373272},{"date":"2022-06-03","current":-1.633379,"twenty":-12.516809,"median":-3.911916,"eighty":-2.396414,"marketCap":136809408},{"date":"2022-06-10","current":-1.514525,"twenty":-12.418182,"median":-3.890017,"eighty":-2.331075,"marketCap":125937137},{"date":"2022-06-17","current":-1.516286,"twenty":-12.345326,"median":-3.842912,"eighty":-2.318068,"marketCap":125937137},{"date":"2022-06-24","current":-1.792592,"twenty":-12.091584,"median":-3.835573,"eighty":-2.311617,"marketCap":149493724},{"date":"2022-07-01","current":-1.828375,"twenty":-11.694009,"median":-3.812801,"eighty":-2.259334,"marketCap":152211791},{"date":"2022-07-08","current":-1.684983,"twenty":-11.484497,"median":-3.810218,"eighty":-2.23249,"marketCap":140433498},{"date":"2022-07-15","current":-1.327911,"twenty":-11.389199,"median":-3.803192,"eighty":-2.212216,"marketCap":109628730},{"date":"2022-07-22","current":-1.326811,"twenty":-11.280309,"median":-3.796186,"eighty":-2.19444,"marketCap":109628730},{"date":"2022-07-29","current":-1.172059,"twenty":-11.113487,"median":-3.781935,"eighty":-2.178625,"marketCap":96944414},{"date":"2022-08-05","current":-1.042406,"twenty":-11.005313,"median":-3.769125,"eighty":-2.158892,"marketCap":85999662},{"date":"2022-08-12","current":-1.018453,"twenty":-10.921414,"median":-3.765427,"eighty":-2.132626,"marketCap":84260099},{"date":"2022-08-19","current":-1.306585,"twenty":-10.815827,"median":-3.746249,"eighty":-2.118792,"marketCap":106910663},{"date":"2022-08-26","current":-1.261165,"twenty":-10.661957,"median":-3.723127,"eighty":-2.101686,"marketCap":102380550},{"date":"2022-09-02","current":-1.266286,"twenty":-10.358808,"median":-3.712085,"eighty":-2.089019,"marketCap":102380550},{"date":"2022-09-09","current":-1.22605,"twenty":-10.151834,"median":-3.705781,"eighty":-2.079105,"marketCap":98756460},{"date":"2022-09-16","current":-1.146743,"twenty":-10.010632,"median":-3.69022,"eighty":-2.070767,"marketCap":91508279},{"date":"2022-09-23","current":-1.055763,"twenty":-9.896694,"median":-3.671715,"eighty":-2.042897,"marketCap":82629258},{"date":"2022-09-30","current":-0.903324,"twenty":-9.797408,"median":-3.662086,"eighty":-1.980019,"marketCap":70832844},{"date":"2022-10-07","current":-0.934808,"twenty":-9.57585,"median":-3.65764,"eighty":-1.87859,"marketCap":73297225},{"date":"2022-10-14","current":-0.748008,"twenty":-9.305352,"median":-3.648481,"eighty":-1.851513,"marketCap":72943877},{"date":"2022-10-21","current":-0.824797,"twenty":-9.124731,"median":-3.637373,"eighty":-1.829417,"marketCap":79884009},{"date":"2022-10-28","current":-0.759006,"twenty":-9.052448,"median":-3.615072,"eighty":-1.807438,"marketCap":73387828},{"date":"2022-11-04","current":-0.751733,"twenty":-8.931662,"median":-3.601002,"eighty":-1.773293,"marketCap":73387828},{"date":"2022-11-11","current":-0.771326,"twenty":-8.726356,"median":-3.583006,"eighty":-1.753213,"marketCap":76105895},{"date":"2022-11-18","current":-0.910489,"twenty":-8.596267,"median":-3.565418,"eighty":-1.734922,"marketCap":89678113},{"date":"2022-11-25","current":-0.885684,"twenty":-8.463569,"median":-3.526781,"eighty":-1.710588,"marketCap":86615757},{"date":"2022-12-02","current":-0.943203,"twenty":-8.45206,"median":-3.508526,"eighty":-1.68727,"marketCap":94226347},{"date":"2022-12-09","current":-0.961688,"twenty":-8.377157,"median":-3.496021,"eighty":-1.666003,"marketCap":96944414},{"date":"2022-12-16","current":-0.900453,"twenty":-8.04609,"median":-3.445904,"eighty":-1.659995,"marketCap":90575076},{"date":"2022-12-23","current":-0.829269,"twenty":-7.788113,"median":-3.371601,"eighty":-1.634796,"marketCap":83227233},{"date":"2022-12-30","current":-0.998059,"twenty":-7.363314,"median":-3.344168,"eighty":-1.570815,"marketCap":101474527},{"date":"2023-01-06","current":-0.980515,"twenty":-7.277026,"median":-3.295182,"eighty":-1.548244,"marketCap":100568505},{"date":"2023-01-13","current":-1.022971,"twenty":-7.247403,"median":-3.244006,"eighty":-1.491657,"marketCap":106910663},{"date":"2023-01-20","current":-1.03404,"twenty":-7.228117,"median":-3.198023,"eighty":-1.396649,"marketCap":106910663},{"date":"2023-01-27","current":-1.077998,"twenty":-7.087891,"median":-3.172292,"eighty":-1.355058,"marketCap":111440776},{"date":"2023-02-03","current":-1.039712,"twenty":-6.980015,"median":-3.090161,"eighty":-1.319738,"marketCap":107816685},{"date":"2023-02-10","current":-0.976212,"twenty":-6.813016,"median":-3.047305,"eighty":-1.303181,"marketCap":100568505},{"date":"2023-02-17","current":-0.887288,"twenty":-6.599774,"median":-2.928118,"eighty":-1.277887,"marketCap":90602257},{"date":"2023-02-24","current":-0.880748,"twenty":-6.519048,"median":-2.90711,"eighty":-1.263982,"marketCap":88790211},{"date":"2023-03-03","current":-0.883378,"twenty":-6.465303,"median":-2.816535,"eighty":-1.245986,"marketCap":89696234},{"date":"2023-03-10","current":-0.850539,"twenty":-6.351197,"median":-2.75246,"eighty":-1.224641,"marketCap":86153686},{"date":"2023-03-17","current":-0.854104,"twenty":-6.190961,"median":-2.715513,"eighty":-1.18843,"marketCap":86978166},{"date":"2023-03-24","current":-0.851797,"twenty":-6.011132,"median":-2.691129,"eighty":-1.138334,"marketCap":86978166},{"date":"2023-03-31","current":-0.931883,"twenty":-5.897956,"median":-2.659371,"eighty":-1.089775,"marketCap":95132369},{"date":"2023-04-06","current":-0.86171,"twenty":-5.822446,"median":-2.632893,"eighty":-1.063919,"marketCap":87884189},{"date":"2023-04-14","current":-0.825358,"twenty":-5.761048,"median":-2.628721,"eighty":-1.04716,"marketCap":84260099},{"date":"2023-04-21","current":-0.854011,"twenty":-5.679622,"median":-2.624131,"eighty":-1.041149,"marketCap":87141250},{"date":"2023-04-28","current":-0.840925,"twenty":-5.574996,"median":-2.609471,"eighty":-1.03404,"marketCap":85166121},{"date":"2023-05-05","current":-0.867205,"twenty":-5.559043,"median":-2.593312,"eighty":-1.022971,"marketCap":87992911},{"date":"2023-05-12","current":-0.843864,"twenty":-5.49655,"median":-2.58109,"eighty":-1.018453,"marketCap":85166121},{"date":"2023-05-19","current":-0.686491,"twenty":-5.405037,"median":-2.555967,"eighty":-1.008404,"marketCap":78823963},{"date":"2023-05-26","current":-0.721108,"twenty":-5.30396,"median":-2.538153,"eighty":-0.998059,"marketCap":82393835},{"date":"2023-06-02","current":-0.718223,"twenty":-5.213902,"median":-2.520363,"eighty":-0.987603,"marketCap":81817078},{"date":"2023-06-09","current":-0.722997,"twenty":-5.188088,"median":-2.506063,"eighty":-0.977968,"marketCap":82192428},{"date":"2023-06-16","current":-0.75113,"twenty":-5.178233,"median":-2.500469,"eighty":-0.964356,"marketCap":85131141},{"date":"2023-06-23","current":-0.772478,"twenty":-5.173116,"median":-2.496772,"eighty":-0.959635,"marketCap":86980425},{"date":"2023-06-30","current":-0.788394,"twenty":-5.162172,"median":-2.477976,"eighty":-0.946731,"marketCap":87886757},{"date":"2023-07-07","current":-0.780124,"twenty":-5.141954,"median":-2.453283,"eighty":-0.943586,"marketCap":86971270},{"date":"2023-07-14","current":-0.728834,"twenty":-5.11302,"median":-2.444666,"eighty":-0.941183,"marketCap":82393835},{"date":"2023-07-21","current":-0.778647,"twenty":-5.103255,"median":-2.435782,"eighty":-0.933321,"marketCap":87712815},{"date":"2023-07-28","current":-0.714988,"twenty":-5.098647,"median":-2.420266,"eighty":-0.925317,"marketCap":80572016},{"date":"2023-08-04","current":-0.730383,"twenty":-5.086043,"median":-2.417062,"eighty":-0.91335,"marketCap":82393835},{"date":"2023-08-11","current":-0.75197,"twenty":-5.065823,"median":-2.399531,"eighty":-0.908121,"marketCap":84224809},{"date":"2023-08-18","current":-0.751377,"twenty":-5.032499,"median":-2.381337,"eighty":-0.903452,"marketCap":83309322},{"date":"2023-08-25","current":-0.782889,"twenty":-4.994086,"median":-2.330837,"eighty":-0.897288,"marketCap":86971270},{"date":"2023-09-01","current":-0.786005,"twenty":-4.979253,"median":-2.319181,"eighty":-0.892554,"marketCap":87543450},{"date":"2023-09-08","current":-0.743616,"twenty":-4.975345,"median":-2.317498,"eighty":-0.889536,"marketCap":82027640},{"date":"2023-09-15","current":-0.708802,"twenty":-4.965736,"median":-2.308617,"eighty":-0.886523,"marketCap":78741042},{"date":"2023-09-22","current":-0.720797,"twenty":-4.947548,"median":-2.264566,"eighty":-0.881922,"marketCap":79738922},{"date":"2023-09-29","current":-0.657743,"twenty":-4.943425,"median":-2.250094,"eighty":-0.877594,"marketCap":72826995},{"date":"2023-10-06","current":-0.702787,"twenty":-4.928588,"median":-2.230178,"eighty":-0.872292,"marketCap":77816400},{"date":"2023-10-13","current":-1.011009,"twenty":-4.905858,"median":-2.215465,"eighty":-0.871315,"marketCap":111950309},{"date":"2023-10-20","current":-0.995835,"twenty":-4.872348,"median":-2.208019,"eighty":-0.872024,"marketCap":110052847},{"date":"2023-10-27","current":-2.833159,"twenty":-4.8684,"median":-2.208019,"eighty":-0.872089,"marketCap":313041470},{"date":"2023-11-03","current":-0.969553,"twenty":-4.85718,"median":-2.194062,"eighty":-0.872228,"marketCap":107133876},{"date":"2023-11-10","current":-1.021003,"twenty":-4.835684,"median":-2.181765,"eighty":-0.872978,"marketCap":113326585},{"date":"2023-11-17","current":-1.026265,"twenty":-4.809869,"median":-2.172489,"eighty":-0.874486,"marketCap":114565127},{"date":"2023-11-24","current":-1.009909,"twenty":-4.796945,"median":-2.164468,"eighty":-0.87524,"marketCap":114255492},{"date":"2023-12-01","current":-1.0259,"twenty":-4.776687,"median":-2.150214,"eighty":-0.875832,"marketCap":116219600},{"date":"2023-12-08","current":-1.025858,"twenty":-4.76681,"median":-2.131886,"eighty":-0.878225,"marketCap":116061478},{"date":"2023-12-15","current":-1.025065,"twenty":-4.745552,"median":-2.12531,"eighty":-0.880928,"marketCap":116693965},{"date":"2023-12-22","current":-1.030753,"twenty":-4.713333,"median":-2.116325,"eighty":-0.881658,"marketCap":116693965},{"date":"2023-12-29","current":-1.028421,"twenty":-4.692115,"median":-2.110038,"eighty":-0.881682,"marketCap":117010209},{"date":"2024-01-05","current":-1.031503,"twenty":-4.672335,"median":-2.101595,"eighty":-0.881783,"marketCap":116693965},{"date":"2024-01-12","current":-1.030998,"twenty":-4.641243,"median":-2.091555,"eighty":-0.882504,"marketCap":116693965},{"date":"2024-01-19","current":-1.066915,"twenty":-4.622553,"median":-2.086215,"eighty":-0.883839,"marketCap":119856403},{"date":"2024-01-26","current":-1.064337,"twenty":-4.619498,"median":-2.079845,"eighty":-0.885741,"marketCap":120488891},{"date":"2024-02-02","current":-1.06738,"twenty":-4.607956,"median":-2.073331,"eighty":-0.886081,"marketCap":120172647},{"date":"2024-02-09","current":-1.069461,"twenty":-4.560915,"median":-2.06648,"eighty":-0.886676,"marketCap":120805135},{"date":"2024-02-16","current":-1.065403,"twenty":-4.516886,"median":-2.056497,"eighty":-0.887482,"marketCap":120172647},{"date":"2024-02-23","current":-1.105883,"twenty":-4.478403,"median":-2.027217,"eighty":-0.888257,"marketCap":124283817},{"date":"2024-03-01","current":-1.102533,"twenty":-4.464227,"median":-1.982089,"eighty":-0.888968,"marketCap":123967573},{"date":"2024-03-08","current":-1.097331,"twenty":-4.461973,"median":-1.906742,"eighty":-0.889536,"marketCap":123335085},{"date":"2024-03-15","current":-1.098924,"twenty":-4.445425,"median":-1.868496,"eighty":-0.889838,"marketCap":123493207},{"date":"2024-03-22","current":-1.129331,"twenty":-4.433477,"median":-1.854266,"eighty":-0.891407,"marketCap":126813767},{"date":"2024-03-28","current":-1.136525,"twenty":-4.421271,"median":-1.846621,"eighty":-0.892236,"marketCap":127130011},{"date":"2024-04-01","current":-1.138517,"twenty":-4.418219,"median":-1.845413,"eighty":-0.892443,"marketCap":127288133}],"updateTime":1745320270188}}}