美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gates Industrial Corp PLC

24.44

-0.3000-1.21%

盘后：24.440.00000.00%16:20 EDT

成交量：125.06万

成交额：3,047.91万

市值：62.83亿

市盈率：29.55

高：24.68

开：24.54

低：24.22

收：24.74

数据加载中...

总览公司新闻公告

Keybanc：维持Gates Industrial Corp(GTES.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至26.00美元。

Gates Industrial Corporation Plc盘中异动快速上涨5.84%报21.94美元

Gates Industrial Corporation Plc2025财年第一财季实现净利润62.30百万美元，同比增加55.36%

大摩：维持Gates Industrial Corp评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至22.00美元。

异动解读 | 盖茨工业季度业绩超预期，股价盘中大涨5.01%

Gates Industrial Corporation Plc盘中异动股价大涨5.01%报18.88美元

盖茨工业股份公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Gates Industrial Corporation Plc盘中异动早盘股价大涨5.31%

美国研究综述-3M、花旗集团、Nvidia

花旗：维持Gates Industrial Corp评级，由买入调整至买入评级, 目标价由27.00美元调整至21.00美元。

Gates Industrial Corporation Plc盘中异动股价大跌5.02%报17.04美元

Gates Industrial Corporation Plc盘中异动大幅拉升5.27%

Gates Industrial Corporation Plc盘中异动早盘股价大跌5.98%

巴克莱：维持Gates Industrial Corp(GTES.US)评级，由增持调整至增持评级, 目标价由26.00美元调整至25.00美元。

Gates Industrial Corporation Plc盘中异动急速下跌5.04%报18.84美元

Gates Industrial Corporation Plc盘中异动股价大涨5.01%报20.33美元

Gates Industrial Corporation Plc盘中异动早盘股价大跌5.05%

Gates Industrial Corporation Plc盘中异动股价大跌5.01%

Gates Industrial Corporation Plc盘中异动下午盘股价大跌5.00%报22.15美元

Evercore ISI Group：维持Gates Industrial Corp(GTES.US)评级，由大市同步调整至大市同步评级, 目标价由22.00美元调整至23.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GTES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","market":"US","secType":"STK","nameCN":"Gates Industrial Corp PLC","latestPrice":24.44,"timestamp":1752264000000,"preClose":24.74,"halted":0,"volume":1250624,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:20 EDT","volume":61636,"amount":1506384.33,"timestamp":1752265200487},"delay":0,"floatShares":252487044,"shares":257098256,"eps":0.827179,"marketStatus":"休市中","change":-0.3,"latestTime":"07-11 16:00:00 EDT","open":24.54,"high":24.6797,"low":24.22,"amount":30479140.1835,"amplitude":0.018581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.827179,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516856400000,"exchange":"NYSE","adjPreClose":24.74,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:20 EDT","volume":61636,"amount":1506384.33,"timestamp":1752265200487},"volumeRatio":0.8100519650543005,"impliedVol":0.2483,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTES\",,,,,undefined,":{"symbol":"GTES","floatShares":252487044,"roa":"4.54%","roe":"7.02%","lyrEps":0.751106,"volumeRatio":0.8100519650543005,"shares":257098256,"dividePrice":0,"high":24.6797,"amplitude":0.018581,"preClose":24.74,"low":24.22,"week52Low":14.6957,"pbRate":"2.03","psRate":"1.85","week52High":24.915,"institutionHeld":0,"latestPrice":24.44,"eps":0.827179,"divideRate":0,"volume":1250624,"delay":0,"ttmEps":0.827179,"open":24.54,"prevYearClose":20.57,"prevWeekClose":24.01,"prevMonthClose":23.03,"prevQuarterClose":23.03,"fiveDayClose":24.01,"twentyDayClose":22.16,"sixtyDayClose":17.38,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542380333","title":"Keybanc：维持Gates Industrial Corp(GTES.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:24","pubTimestamp":1749479089,"startTime":"0","endTime":"0","summary":"Keybanc：维持Gates Industrial Corp(GTES.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09222450956925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTES"],"gpt_icon":0},{"id":"2534084962","title":"Gates Industrial Corporation Plc盘中异动 快速上涨5.84%报21.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534084962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534084962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Gates Industrial Corporation Plc股票出现异动，股价大幅上涨5.84%。截至发稿，该股报21.94美元/股，成交量2.0825万股，换手率0.01%，振幅0.48%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体涨幅为1.86%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213112a47b762f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213112a47b762f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTES","LU1815336091.USD","LU0757428866.USD","BK4161"],"gpt_icon":0},{"id":"2533349308","title":"Gates Industrial Corporation Plc2025财年第一财季实现净利润62.30百万美元，同比增加55.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:03","pubTimestamp":1746374593,"startTime":"0","endTime":"0","summary":"5月5日，Gates Industrial Corporation Plc公布财报，公告显示公司2025财年第一财季净利润为62.30百万美元，同比增加55.36%；其中营业收入为8.48亿美元，同比减少1.74%，每股基本收益为0.24美元。从资产负债表来看，Gates Industrial Corporation Plc总负债34.58亿美元，其中短期债务31.60百万美元，资产负债比为2.00，流动比率为3.34。机构评级：截至2025年5月5日，当前有11家机构对Gates Industrial Corporation Plc目标价做出预测，其中目标均价为23.18美元，其中最低目标价为20.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000330a4720d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000330a4720d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTES"],"gpt_icon":0},{"id":"2532886852","title":"大摩：维持Gates Industrial Corp评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:31","pubTimestamp":1746120669,"startTime":"0","endTime":"0","summary":"大摩：维持Gates Industrial Corp(GTES.US)评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201345694ea1521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050201345694ea1521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTES"],"gpt_icon":0},{"id":"1174158346","title":"异动解读 | 盖茨工业季度业绩超预期，股价盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174158346","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174158346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029215,"startTime":"0","endTime":"0","summary":"盖茨工业公司周三盘中股价大涨5.01%，主要受到公司发布的强劲季度财报推动。根据公司公布的最新财报，截至2025年3月31日的季度，盖茨工业公司调整后每股收益达到36美分，显著高于分析师平均预期的33美分，也超过了去年同期的31美分。值得注意的是，盖茨工业公司本季度净收入达到6200万美元，每股收益为24美分。这一亮眼表现引发了投资者的积极反应，推动股价显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盖茨工业季度业绩超预期，股价盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GTES"],"gpt_icon":0},{"id":"2532068096","title":"Gates Industrial Corporation Plc盘中异动 股价大涨5.01%报18.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:05","pubTimestamp":1746029112,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时05分，Gates Industrial Corporation Plc股票出现波动，股价急速上涨5.01%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体跌幅为0.94%。其相关个股中，佳益净科控股、Luxfer Holdings Plc、Gates Industrial Corporation Plc涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为3.17%、3.05%、2.54%，振幅较大的相关个股有Clean Energy Technologies, Inc.、利邦厨具、Babcock & Wilcox Enterprises, Inc.，振幅分别为12.08%、11.39%、11.33%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501000512aa2c7ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501000512aa2c7ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTES","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2531058379","title":"盖茨工业股份公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019933,"startTime":"0","endTime":"0","summary":"盖茨工业股份公司公布截至 3 月 31 日的季度业绩 - 收益摘要盖茨工业公司公布的截至 3 月 31 日的季度调整后每股收益为 36 美分，高于去年同期的每股收益 31 美分。11位分析师对该季度的平均预期为每股收益33美分。华尔街预期为每股收益 30 美分至 35 美分。公司报告的季度净收入为 6200 万美元。盖茨工业公司本季度股价下跌了 2.3%，今年迄今为止下跌了 12.6%。华尔街对盖茨工业公司 PLC 12 个月目标价的中位数为 22.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES","BK4161","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2529682712","title":"Gates Industrial Corporation Plc盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，Gates Industrial Corporation Plc股票出现异动，股价急速拉升5.31%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体涨幅为2.54%。其相关个股中，Babcock & Wilcox Enterprises, Inc.、Power Solutions International, Inc.、查特工业涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1.58%、1.21%、0.85%，振幅较大的相关个股有Babcock & Wilcox Enterprises, Inc.、Serve Robotics Inc.、奥的斯，振幅分别为10.59%、7.59%、6.87%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214226aa2c78a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214226aa2c78a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTES","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNN","MCK","GTES","LU1267930813.SGD","BMI","LU0868494617.USD","ATO","FBK","KREF","CPAY","COR","C","DOV","IBKR","LU1721428933.USD","BOW","FLNC","ARI","BXMT","GO","AOS","CARR","LU2506952337.HKD","FTV","GGG","CAH","AME","AXTA","HWC","LU0444971666.USD","HON","EPAM","IEX","LU2357125470.USD","FLS","LII","KRRO","MMM","CGON","EMR","BK4086","BK4157","ABR","CCNE","NLY","AGNC","LU2133065610.SGD","JBHT","BE"],"gpt_icon":1},{"id":"2527300142","title":"花旗：维持Gates Industrial Corp评级，由买入调整至买入评级, 目标价由27.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527300142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527300142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:52","pubTimestamp":1744663975,"startTime":"0","endTime":"0","summary":"花旗：维持Gates Industrial Corp(GTES.US)评级，由买入调整至买入评级, 目标价由27.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041504580394d54cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041504580394d54cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTES"],"gpt_icon":0},{"id":"2526990945","title":"Gates Industrial Corporation Plc盘中异动 股价大跌5.02%报17.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526990945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526990945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Gates Industrial Corporation Plc股票出现异动，股价快速下挫5.02%。截至发稿，该股报17.04美元/股，成交量3.127万股，换手率0.01%，振幅1.78%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体跌幅为1.95%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214252aa2c69a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214252aa2c69a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU0757428866.USD","LU1815336091.USD","GTES"],"gpt_icon":0},{"id":"2526831823","title":"Gates Industrial Corporation Plc盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Gates Industrial Corporation Plc股票出现波动，股价大幅拉升5.27%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体涨幅为1.78%。其相关个股中，双环、Kornit Digital Ltd.、Symbotic Inc.涨幅较大，Nuburu, Inc.、巴拉德动力系统、Nuscale Power Corporation较为活跃，换手率分别为5.21%、3.13%、2.85%，振幅较大的相关个股有佳益净科控股、利邦厨具、Simpple Ltd.，振幅分别为32.53%、21.31%、20.71%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012205a6b5a708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012205a6b5a708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTES","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2524250042","title":"Gates Industrial Corporation Plc盘中异动 早盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687698,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Gates Industrial Corporation Plc股票出现异动，股价大幅下跌5.98%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体跌幅为2.46%。其相关个股中，奥的斯、Babcock & Wilcox Enterprises, Inc.、帕克俄亥俄控股涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为2.43%、1.08%、1.01%，振幅较大的相关个股有Schmid Group N.V.、Power Solutions International, Inc.、Laser Photonics Corporation，振幅分别为11.71%、10.71%、10.18%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214138a44cbe51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214138a44cbe51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4161","GTES","LU1815336091.USD"],"gpt_icon":0},{"id":"2522880924","title":"巴克莱：维持Gates Industrial Corp(GTES.US)评级，由增持调整至增持评级, 目标价由26.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:22","pubTimestamp":1742995324,"startTime":"0","endTime":"0","summary":"巴克莱：维持Gates Industrial Corp(GTES.US)评级，由增持调整至增持评级, 目标价由26.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26212249071027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTES"],"gpt_icon":0},{"id":"2518820912","title":"Gates Industrial Corporation Plc盘中异动 急速下跌5.04%报18.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518820912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518820912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Gates Industrial Corporation Plc股票出现波动，股价急速跳水5.04%。截至发稿，该股报18.84美元/股，成交量148.23万股，换手率0.58%，振幅3.12%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体跌幅为2.79%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013746abf3563c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013746abf3563c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2517298879","title":"Gates Industrial Corporation Plc盘中异动 股价大涨5.01%报20.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:43","pubTimestamp":1741207433,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时43分，Gates Industrial Corporation Plc股票出现波动，股价大幅上涨5.01%。截至发稿，该股报20.33美元/股，成交量267.838万股，换手率1.05%，振幅4.39%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体涨幅为3.74%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044353963b2ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044353963b2ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2516670269","title":"Gates Industrial Corporation Plc盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099243,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，Gates Industrial Corporation Plc股票出现波动，股价急速下跌5.05%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体跌幅为0.75%。其相关个股中，Tpi Composites, Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.涨幅较大，Simpple Ltd.、Nuburu, Inc.、Nuscale Power Corporation较为活跃，换手率分别为21.34%、3.13%、2.15%，振幅较大的相关个股有Clean Energy Technologies, Inc.、Nuscale Power Corporation、Simpple Ltd.，振幅分别为14.95%、10.06%、9.19%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224044989baee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224044989baee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2516573376","title":"Gates Industrial Corporation Plc盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:46","pubTimestamp":1741027568,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时46分，Gates Industrial Corporation Plc股票出现波动，股价大幅跳水5.01%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体跌幅为0.30%。其相关个股中，Clean Energy Technologies, Inc.、因立夫、智能充电涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为48.73%、6.06%、5.64%，振幅较大的相关个股有Clean Energy Technologies, Inc.、Nuburu, Inc.、因立夫，振幅分别为29.46%、25.19%、17.75%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040246099637e680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040246099637e680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTES","BK4161"],"gpt_icon":0},{"id":"2513421957","title":"Gates Industrial Corporation Plc盘中异动 下午盘股价大跌5.00%报22.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:04","pubTimestamp":1740164648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时04分，Gates Industrial Corporation Plc股票出现异动，股价快速下跌5.00%。截至发稿，该股报22.15美元/股，成交量80.2581万股，换手率0.31%，振幅6.05%。Gates Industrial Corporation Plc股票所在的商业设备服务行业中，整体跌幅为1.94%。Gates Industrial Corporation Plc公司简介：盖茨工业公司是一家工程动力传输和流体动力解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030408962bb5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030408962bb5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTES"],"gpt_icon":0},{"id":"2512845194","title":"Evercore ISI Group：维持Gates Industrial Corp(GTES.US)评级，由大市同步调整至大市同步评级, 目标价由22.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:23","pubTimestamp":1739982238,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Gates Industrial Corp(GTES.US)评级，由大市同步调整至大市同步评级, 目标价由22.00美元调整至23.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20002348268039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTES","EVR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTES\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"GTES","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"GTES","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-10-30","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"GTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTES","date":"2025-07-10","current":29.005045,"percent":0.769868,"low":11.428639,"twenty":14.506061,"median":19.147401,"eighty":45.742128,"high":65.460256,"avg":25.503486,"sd":14.731321,"marketCap":6291194324},"quantilePoints":[{"date":"2020-07-17","current":27.723704,"twenty":3.874141,"median":15.208649,"eighty":30.39552,"marketCap":3105054851},{"date":"2020-07-24","current":28.164999,"twenty":3.883438,"median":15.389466,"eighty":30.257638,"marketCap":3154479882},{"date":"2020-07-31","current":27.360285,"twenty":3.892636,"median":15.545168,"eighty":30.181036,"marketCap":3064351885},{"date":"2020-08-07","current":50.167241,"twenty":3.897378,"median":16.840382,"eighty":30.445311,"marketCap":3416389133},{"date":"2020-08-14","current":52.045844,"twenty":3.900399,"median":17.005831,"eighty":30.804946,"marketCap":3544322003},{"date":"2020-08-21","current":48.971767,"twenty":3.901789,"median":17.159463,"eighty":31.142386,"marketCap":3334977307},{"date":"2020-08-28","current":50.295328,"twenty":3.902817,"median":17.327863,"eighty":31.904572,"marketCap":3425111829},{"date":"2020-09-04","current":48.929071,"twenty":3.904559,"median":17.384002,"eighty":32.601647,"marketCap":3332069742},{"date":"2020-09-11","current":47.947074,"twenty":3.906064,"median":17.998928,"eighty":32.923374,"marketCap":3265195742},{"date":"2020-09-18","current":50.508806,"twenty":3.907266,"median":18.069435,"eighty":34.084173,"marketCap":3439649655},{"date":"2020-09-25","current":46.196558,"twenty":3.910634,"median":18.128524,"eighty":34.784793,"marketCap":3145985568},{"date":"2020-10-02","current":47.904379,"twenty":3.917077,"median":18.168527,"eighty":46.025776,"marketCap":3262288176},{"date":"2020-10-09","current":50.423414,"twenty":3.924943,"median":18.250578,"eighty":46.956538,"marketCap":3433834524},{"date":"2020-10-16","current":51.789671,"twenty":3.936173,"median":18.296242,"eighty":47.477423,"marketCap":3526876611},{"date":"2020-10-23","current":50.935761,"twenty":3.940008,"median":18.353062,"eighty":47.929996,"marketCap":3468725307},{"date":"2020-10-30","current":47.392032,"twenty":3.941398,"median":18.434724,"eighty":48.117856,"marketCap":3227397394},{"date":"2020-11-06","current":46.994787,"twenty":3.947651,"median":18.530329,"eighty":48.117856,"marketCap":3501111612},{"date":"2020-11-13","current":49.766074,"twenty":3.955295,"median":18.624872,"eighty":48.826602,"marketCap":3707572512},{"date":"2020-11-20","current":50.312525,"twenty":3.96016,"median":18.823853,"eighty":49.085309,"marketCap":3748283112},{"date":"2020-11-27","current":52.147039,"twenty":3.966129,"median":18.847501,"eighty":49.210862,"marketCap":3884954413},{"date":"2020-12-04","current":51.132202,"twenty":3.975014,"median":18.882974,"eighty":49.586582,"marketCap":3809349013},{"date":"2020-12-11","current":51.795749,"twenty":3.983128,"median":18.908499,"eighty":50.030616,"marketCap":3858783313},{"date":"2020-12-18","current":51.717685,"twenty":3.99004,"median":18.948936,"eighty":50.201398,"marketCap":3852967513},{"date":"2020-12-24","current":51.093169,"twenty":3.995599,"median":18.984395,"eighty":50.234461,"marketCap":3806441113},{"date":"2020-12-31","current":49.805106,"twenty":4.001157,"median":19.001214,"eighty":50.242267,"marketCap":3710480412},{"date":"2021-01-08","current":53.786392,"twenty":4.016445,"median":19.01486,"eighty":50.298767,"marketCap":4007086213},{"date":"2021-01-15","current":56.596712,"twenty":4.033818,"median":19.026678,"eighty":50.380719,"marketCap":4216455014},{"date":"2021-01-22","current":57.80671,"twenty":4.040584,"median":19.060706,"eighty":50.403719,"marketCap":4306599914},{"date":"2021-01-29","current":55.113487,"twenty":4.047825,"median":19.131278,"eighty":50.73573,"marketCap":4105954814},{"date":"2021-02-05","current":59.992514,"twenty":4.053274,"median":19.161708,"eighty":50.913109,"marketCap":4469442315},{"date":"2021-02-12","current":59.709131,"twenty":4.058833,"median":19.273167,"eighty":51.058021,"marketCap":4740904992},{"date":"2021-02-19","current":62.236695,"twenty":4.085226,"median":19.438703,"eighty":51.101193,"marketCap":4941593608},{"date":"2021-02-26","current":54.947053,"twenty":4.124828,"median":19.47448,"eighty":51.202933,"marketCap":4362796005},{"date":"2021-03-05","current":58.866609,"twenty":4.136661,"median":19.976174,"eighty":51.487878,"marketCap":4674008786},{"date":"2021-03-12","current":60.661546,"twenty":4.165844,"median":20.593314,"eighty":51.670846,"marketCap":4816526789},{"date":"2021-03-19","current":61.504068,"twenty":4.198503,"median":20.969515,"eighty":51.789671,"marketCap":4883422994},{"date":"2021-03-26","current":59.525974,"twenty":4.218657,"median":21.108597,"eighty":51.99461,"marketCap":4726362338},{"date":"2021-04-01","current":59.892288,"twenty":4.264278,"median":21.176843,"eighty":52.143878,"marketCap":4755447645},{"date":"2021-04-09","current":61.943644,"twenty":4.3428,"median":21.210455,"eighty":52.560781,"marketCap":4918325362},{"date":"2021-04-16","current":63.115848,"twenty":4.368979,"median":21.340589,"eighty":53.606844,"marketCap":5011398344},{"date":"2021-04-23","current":63.70195,"twenty":4.406019,"median":21.545987,"eighty":54.270391,"marketCap":5057934835},{"date":"2021-04-30","current":63.352542,"twenty":4.41959,"median":21.569954,"eighty":55.666005,"marketCap":5030191821},{"date":"2021-05-07","current":64.527777,"twenty":4.422328,"median":21.641854,"eighty":56.545179,"marketCap":5123505525},{"date":"2021-05-14","current":46.852471,"twenty":4.434768,"median":21.707762,"eighty":56.32032,"marketCap":5205309578},{"date":"2021-05-21","current":45.618821,"twenty":4.447916,"median":21.857553,"eighty":56.242168,"marketCap":5068251007},{"date":"2021-05-28","current":47.666156,"twenty":4.456282,"median":21.947428,"eighty":56.126583,"marketCap":5295709913},{"date":"2021-06-04","current":49.34602,"twenty":4.478414,"median":22.156866,"eighty":55.716312,"marketCap":5482342861},{"date":"2021-06-11","current":48.374849,"twenty":4.485494,"median":22.298372,"eighty":55.464777,"marketCap":5374445688},{"date":"2021-06-18","current":44.857632,"twenty":4.499391,"median":22.480685,"eighty":55.113487,"marketCap":4983682952},{"date":"2021-06-25","current":47.272438,"twenty":4.524956,"median":22.609875,"eighty":54.947053,"marketCap":5251967815},{"date":"2021-07-02","current":46.957463,"twenty":4.548281,"median":22.900101,"eighty":54.332843,"marketCap":5216974137},{"date":"2021-07-09","current":47.24619,"twenty":4.549631,"median":22.983984,"eighty":54.083037,"marketCap":5249051676},{"date":"2021-07-16","current":45.986291,"twenty":4.551728,"median":23.043901,"eighty":53.895683,"marketCap":5109076964},{"date":"2021-07-23","current":47.61366,"twenty":4.562758,"median":23.13586,"eighty":53.802005,"marketCap":5289877633},{"date":"2021-07-30","current":47.534916,"twenty":4.576585,"median":23.211667,"eighty":53.755166,"marketCap":5281129214},{"date":"2021-08-06","current":48.873558,"twenty":4.58249,"median":23.379434,"eighty":53.185296,"marketCap":5429852344},{"date":"2021-08-13","current":21.154364,"twenty":4.586378,"median":23.211667,"eighty":53.013554,"marketCap":4873965440},{"date":"2021-08-20","current":20.368992,"twenty":4.590265,"median":23.13586,"eighty":52.886797,"marketCap":4693015825},{"date":"2021-08-27","current":21.458379,"twenty":4.591043,"median":23.043901,"eighty":52.663753,"marketCap":4944010452},{"date":"2021-09-03","current":21.027691,"twenty":4.600373,"median":22.983984,"eighty":52.396845,"marketCap":4844780018},{"date":"2021-09-10","current":21.623053,"twenty":4.605037,"median":22.900101,"eighty":52.318781,"marketCap":4981951501},{"date":"2021-09-17","current":20.571669,"twenty":4.606896,"median":22.687105,"eighty":52.251243,"marketCap":4739712500},{"date":"2021-09-24","current":20.926353,"twenty":4.613792,"median":22.583917,"eighty":52.174874,"marketCap":4821431681},{"date":"2021-10-01","current":21.129029,"twenty":4.620587,"median":22.408785,"eighty":52.137557,"marketCap":4868128356},{"date":"2021-10-08","current":20.888351,"twenty":4.629139,"median":22.287671,"eighty":52.093879,"marketCap":4812676054},{"date":"2021-10-15","current":20.837682,"twenty":4.644113,"median":22.145153,"eighty":52.055096,"marketCap":4801001886},{"date":"2021-10-22","current":21.268369,"twenty":4.654671,"median":21.899494,"eighty":51.968992,"marketCap":4900232320},{"date":"2021-10-29","current":20.825015,"twenty":4.666458,"median":21.84557,"eighty":51.914811,"marketCap":4798083343},{"date":"2021-11-05","current":23.016455,"twenty":4.672939,"median":21.860642,"eighty":51.842588,"marketCap":5302991141},{"date":"2021-11-12","current":19.3984,"twenty":4.677517,"median":21.775061,"eighty":51.792102,"marketCap":5018366208},{"date":"2021-11-19","current":18.348923,"twenty":4.682303,"median":21.724722,"eighty":51.789671,"marketCap":4746866465},{"date":"2021-11-26","current":18.46177,"twenty":4.683858,"median":21.677804,"eighty":51.776489,"marketCap":4776059986},{"date":"2021-12-03","current":18.416632,"twenty":4.684341,"median":21.623053,"eighty":51.756717,"marketCap":4764382578},{"date":"2021-12-10","current":18.055521,"twenty":4.714773,"median":21.569954,"eighty":51.741104,"marketCap":4670963312},{"date":"2021-12-17","current":17.389724,"twenty":4.795297,"median":21.545987,"eighty":51.670846,"marketCap":4498721539},{"date":"2021-12-23","current":17.412293,"twenty":4.849167,"median":21.483713,"eighty":51.595709,"marketCap":4504560244},{"date":"2021-12-31","current":17.953959,"twenty":4.859274,"median":21.359957,"eighty":51.559116,"marketCap":4644689143},{"date":"2022-01-07","current":18.473055,"twenty":4.881044,"median":21.331706,"eighty":51.490803,"marketCap":4778979338},{"date":"2022-01-14","current":18.721318,"twenty":4.908256,"median":21.281354,"eighty":51.489341,"marketCap":4843205084},{"date":"2022-01-21","current":17.592848,"twenty":4.917586,"median":21.243035,"eighty":51.483491,"marketCap":4551269877},{"date":"2022-01-28","current":17.231738,"twenty":4.917586,"median":21.210455,"eighty":51.448107,"marketCap":4457850610},{"date":"2022-02-04","current":17.310731,"twenty":4.917586,"median":21.189084,"eighty":51.28833,"marketCap":4478286075},{"date":"2022-02-11","current":14.69968,"twenty":4.917586,"median":21.154364,"eighty":51.210266,"marketCap":4367274996},{"date":"2022-02-18","current":15.111546,"twenty":4.948685,"median":21.121809,"eighty":51.191934,"marketCap":4489640272},{"date":"2022-02-25","current":15.454767,"twenty":4.949598,"median":21.10315,"eighty":51.144148,"marketCap":4591611336},{"date":"2022-03-04","current":14.925226,"twenty":4.967573,"median":21.065693,"eighty":51.111675,"marketCap":4434284552},{"date":"2022-03-11","current":15.042902,"twenty":4.97512,"median":21.027691,"eighty":51.106543,"marketCap":4469246059},{"date":"2022-03-18","current":15.925471,"twenty":4.985227,"median":21.027691,"eighty":51.095844,"marketCap":4731457367},{"date":"2022-03-25","current":14.925226,"twenty":4.999999,"median":20.980238,"eighty":51.093169,"marketCap":4434284552},{"date":"2022-04-01","current":14.572198,"twenty":5.012439,"median":20.958805,"eighty":51.069711,"marketCap":4329400029},{"date":"2022-04-08","current":12.99338,"twenty":5.017881,"median":20.913685,"eighty":51.056079,"marketCap":3860333135},{"date":"2022-04-14","current":12.954154,"twenty":5.023324,"median":20.907352,"eighty":51.030718,"marketCap":3848679299},{"date":"2022-04-22","current":13.032605,"twenty":5.031098,"median":20.888351,"eighty":50.993116,"marketCap":3871986971},{"date":"2022-04-29","current":12.084671,"twenty":5.043538,"median":20.844016,"eighty":50.952839,"marketCap":3590355719},{"date":"2022-05-06","current":13.556656,"twenty":5.054423,"median":20.79968,"eighty":50.913109,"marketCap":3534220309},{"date":"2022-05-13","current":13.394625,"twenty":5.062198,"median":20.715758,"eighty":50.869425,"marketCap":3491978632},{"date":"2022-05-20","current":13.308208,"twenty":5.069973,"median":20.635005,"eighty":50.85037,"marketCap":3469449737},{"date":"2022-05-27","current":14.042752,"twenty":5.075415,"median":20.597003,"eighty":50.832114,"marketCap":3660945340},{"date":"2022-06-03","current":13.772699,"twenty":5.078525,"median":20.565335,"eighty":50.763802,"marketCap":3590542545},{"date":"2022-06-10","current":12.919331,"twenty":5.091742,"median":20.533667,"eighty":50.62644,"marketCap":3368069712},{"date":"2022-06-17","current":11.817516,"twenty":5.108069,"median":20.394326,"eighty":50.531553,"marketCap":3080826309},{"date":"2022-06-24","current":11.968745,"twenty":5.110402,"median":20.343657,"eighty":50.491728,"marketCap":3120251874},{"date":"2022-07-01","current":11.860724,"twenty":5.125174,"median":20.216985,"eighty":50.416849,"marketCap":3092090756},{"date":"2022-07-08","current":11.968745,"twenty":5.146944,"median":20.05231,"eighty":50.390589,"marketCap":3120251874},{"date":"2022-07-15","current":11.774307,"twenty":5.166381,"median":19.796425,"eighty":50.390589,"marketCap":3069561862},{"date":"2022-07-22","current":12.595268,"twenty":5.170268,"median":19.452119,"eighty":50.380719,"marketCap":3283586358},{"date":"2022-07-29","current":13.286603,"twenty":5.193593,"median":19.435479,"eighty":50.380719,"marketCap":3463817514},{"date":"2022-08-05","current":15.630521,"twenty":5.19748,"median":19.3984,"eighty":50.380719,"marketCap":3390260048},{"date":"2022-08-12","current":16.333309,"twenty":5.232467,"median":19.313215,"eighty":50.312525,"marketCap":3542694721},{"date":"2022-08-19","current":15.65655,"twenty":5.286891,"median":19.195276,"eighty":50.312525,"marketCap":3395905776},{"date":"2022-08-26","current":14.615383,"twenty":5.303385,"median":19.149014,"eighty":50.295328,"marketCap":3170076631},{"date":"2022-09-02","current":14.016712,"twenty":5.314575,"median":19.10763,"eighty":50.295328,"marketCap":3040224872},{"date":"2022-09-09","current":15.096923,"twenty":5.326637,"median":19.05928,"eighty":50.27786,"marketCap":3274522611},{"date":"2022-09-16","current":14.133843,"twenty":5.335872,"median":19.026678,"eighty":50.242267,"marketCap":3065630651},{"date":"2022-09-23","current":12.871428,"twenty":5.343647,"median":19.01486,"eighty":50.214842,"marketCap":2791812812},{"date":"2022-09-30","current":12.702239,"twenty":5.348312,"median":19.001214,"eighty":50.209937,"marketCap":2755115576},{"date":"2022-10-07","current":13.001574,"twenty":5.358419,"median":18.977566,"eighty":50.17578,"marketCap":2820041455},{"date":"2022-10-14","current":13.248851,"twenty":5.364174,"median":18.943953,"eighty":50.158565,"marketCap":2873675877},{"date":"2022-10-21","current":13.860537,"twenty":5.36503,"median":18.908499,"eighty":50.156396,"marketCap":3006350500},{"date":"2022-10-28","current":14.771558,"twenty":5.377157,"median":18.882974,"eighty":50.12517,"marketCap":3203951003},{"date":"2022-11-04","current":14.861962,"twenty":5.388243,"median":18.847501,"eighty":50.054797,"marketCap":2951585706},{"date":"2022-11-11","current":16.952592,"twenty":5.410439,"median":18.835612,"eighty":50.039155,"marketCap":3366784844},{"date":"2022-11-18","current":16.426379,"twenty":5.435667,"median":18.789027,"eighty":50.008045,"marketCap":3262278939},{"date":"2022-11-25","current":16.582821,"twenty":5.458371,"median":18.766457,"eighty":49.997982,"marketCap":3293348262},{"date":"2022-12-02","current":16.483267,"twenty":5.473456,"median":18.721318,"eighty":49.951905,"marketCap":3273576874},{"date":"2022-12-09","current":15.501951,"twenty":5.522807,"median":18.624872,"eighty":49.851945,"marketCap":3078687483},{"date":"2022-12-16","current":15.743725,"twenty":5.561804,"median":18.576194,"eighty":49.781687,"marketCap":3126703710},{"date":"2022-12-23","current":15.871722,"twenty":5.569372,"median":18.506909,"eighty":49.673749,"marketCap":3152124065},{"date":"2022-12-30","current":16.227272,"twenty":5.577781,"median":18.495624,"eighty":49.560965,"marketCap":3222736164},{"date":"2023-01-06","current":17.649469,"twenty":5.615622,"median":18.46177,"eighty":49.458496,"marketCap":3505184557},{"date":"2023-01-13","current":18.104572,"twenty":6.867026,"median":18.437494,"eighty":49.356026,"marketCap":3595568042},{"date":"2023-01-20","current":17.720579,"twenty":11.428639,"median":18.428815,"eighty":49.356026,"marketCap":3519306976},{"date":"2023-01-27","current":18.517009,"twenty":11.545302,"median":18.416632,"eighty":49.176705,"marketCap":3677478076},{"date":"2023-02-03","current":19.38455,"twenty":11.545302,"median":18.353062,"eighty":49.005923,"marketCap":3849771596},{"date":"2023-02-10","current":17.75232,"twenty":11.545302,"median":18.348923,"eighty":48.596046,"marketCap":3919712348},{"date":"2023-02-17","current":18.123494,"twenty":11.545302,"median":18.281215,"eighty":48.180218,"marketCap":4001667400},{"date":"2023-02-24","current":18.072297,"twenty":11.545302,"median":18.236076,"eighty":47.968838,"marketCap":3990363255},{"date":"2023-03-03","current":18.443471,"twenty":11.545302,"median":18.187489,"eighty":47.820849,"marketCap":4072318308},{"date":"2023-03-10","current":17.240357,"twenty":11.545302,"median":18.16146,"eighty":47.666156,"marketCap":3806670896},{"date":"2023-03-17","current":16.728394,"twenty":11.545302,"median":18.123494,"eighty":47.650407,"marketCap":3693629444},{"date":"2023-03-24","current":16.830787,"twenty":11.545302,"median":18.072297,"eighty":47.650407,"marketCap":3716237734},{"date":"2023-03-31","current":17.777919,"twenty":11.584189,"median":18.059498,"eighty":47.645158,"marketCap":3925364420},{"date":"2023-04-06","current":16.638801,"twenty":11.584189,"median":18.040788,"eighty":47.645158,"marketCap":3673847190},{"date":"2023-04-14","current":17.099567,"twenty":11.545302,"median":17.998928,"eighty":47.650407,"marketCap":3775584496},{"date":"2023-04-21","current":16.971577,"twenty":11.545302,"median":17.953959,"eighty":47.650407,"marketCap":3747324133},{"date":"2023-04-28","current":17.035161,"twenty":11.545302,"median":17.897535,"eighty":47.650407,"marketCap":3761363654},{"date":"2023-05-05","current":18.127308,"twenty":11.545302,"median":17.848577,"eighty":47.624159,"marketCap":3920936657},{"date":"2023-05-12","current":17.934624,"twenty":11.545302,"median":17.848577,"eighty":47.4975,"marketCap":3879259130},{"date":"2023-05-19","current":15.733976,"twenty":11.467527,"median":17.829827,"eighty":47.429925,"marketCap":3403258928},{"date":"2023-05-24","current":14.024458,"twenty":11.467527,"median":17.795973,"eighty":47.372179,"marketCap":3033490273},{"date":"2023-06-02","current":14.59614,"twenty":8.007429,"median":17.762119,"eighty":47.219136,"marketCap":3157145124},{"date":"2023-06-09","current":15.58138,"twenty":6.867026,"median":17.72365,"eighty":47.101631,"marketCap":3370252419},{"date":"2023-06-16","current":15.958447,"twenty":6.867026,"median":17.629506,"eighty":46.992572,"marketCap":3451812002},{"date":"2023-06-23","current":15.812485,"twenty":5.698873,"median":17.491286,"eighty":46.840086,"marketCap":3420240551},{"date":"2023-06-29","current":16.043591,"twenty":5.671123,"median":17.434863,"eighty":46.38001,"marketCap":3470228682},{"date":"2023-07-07","current":15.775995,"twenty":5.587872,"median":17.401008,"eighty":46.22115,"marketCap":3412347688},{"date":"2023-07-14","current":16.663927,"twenty":5.587872,"median":17.366488,"eighty":46.038787,"marketCap":3604407349},{"date":"2023-07-20","current":16.517965,"twenty":5.581145,"median":17.326233,"eighty":45.803782,"marketCap":3572835898},{"date":"2023-07-28","current":16.32335,"twenty":5.577781,"median":17.240357,"eighty":45.566325,"marketCap":3530740630},{"date":"2023-08-04","current":16.250369,"twenty":5.577781,"median":17.176362,"eighty":45.303846,"marketCap":3514954904},{"date":"2023-08-11","current":13.60374,"twenty":5.577781,"median":17.099567,"eighty":45.303846,"marketCap":3103013190},{"date":"2023-08-18","current":13.372187,"twenty":5.577781,"median":17.022773,"eighty":45.303846,"marketCap":3050195944},{"date":"2023-08-25","current":13.638473,"twenty":5.577781,"median":16.971577,"eighty":45.303846,"marketCap":3110935777},{"date":"2023-09-01","current":14.217356,"twenty":5.577781,"median":16.952592,"eighty":45.303846,"marketCap":3242978892},{"date":"2023-09-08","current":13.545852,"twenty":5.577781,"median":16.881983,"eighty":45.303846,"marketCap":3089808879},{"date":"2023-09-15","current":13.337454,"twenty":5.577781,"median":16.805189,"eighty":45.303846,"marketCap":3042273358},{"date":"2023-09-22","current":13.441653,"twenty":5.574418,"median":16.651818,"eighty":45.303846,"marketCap":3066041118},{"date":"2023-09-29","current":13.55743,"twenty":5.574418,"median":16.600076,"eighty":45.303846,"marketCap":3092449741},{"date":"2023-10-05","current":13.256411,"twenty":5.571054,"median":16.582821,"eighty":45.303846,"marketCap":3023787322},{"date":"2023-10-12","current":13.256411,"twenty":5.568531,"median":16.521949,"eighty":45.414088,"marketCap":3023787322},{"date":"2023-10-20","current":12.828038,"twenty":5.56769,"median":16.469045,"eighty":45.450835,"marketCap":2926075417},{"date":"2023-11-03","current":12.885926,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2939279728},{"date":"2023-11-10","current":11.5839,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":2952736171},{"date":"2023-11-17","current":12.340273,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3145535581},{"date":"2023-11-24","current":12.671834,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3230050391},{"date":"2023-12-01","current":12.702917,"twenty":5.556759,"median":16.418888,"eighty":45.592573,"marketCap":3237973655},{"date":"2023-12-08","current":12.692556,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3235332567},{"date":"2023-12-15","current":13.044839,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3325129552},{"date":"2023-12-21","current":13.096646,"twenty":5.559281,"median":16.411397,"eighty":45.566325,"marketCap":3338334991},{"date":"2023-12-29","current":13.956631,"twenty":5.554236,"median":16.426379,"eighty":45.618821,"marketCap":3557545280},{"date":"2024-01-05","current":13.480013,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3436055240},{"date":"2024-01-12","current":14.02916,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3576032894},{"date":"2024-01-19","current":13.562903,"twenty":5.522807,"median":16.454823,"eighty":45.650319,"marketCap":3457183943},{"date":"2024-01-26","current":13.469651,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3433414153},{"date":"2024-02-02","current":13.697599,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3491518084},{"date":"2024-02-09","current":14.217782,"twenty":5.538522,"median":16.440601,"eighty":45.63457,"marketCap":3311321331},{"date":"2024-02-16","current":15.284399,"twenty":5.538522,"median":16.390022,"eighty":45.63457,"marketCap":3559736498},{"date":"2024-02-23","current":16.271587,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":3789652664},{"date":"2024-03-01","current":16.702773,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":3890075817},{"date":"2024-03-08","current":17.54245,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4085636694},{"date":"2024-03-15","current":19.426051,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4524327309},{"date":"2024-03-22","current":20.07283,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4674962038},{"date":"2024-03-28","current":20.129565,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4688175611},{"date":"2024-04-05","current":19.596256,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4563968027},{"date":"2024-04-12","current":19.766461,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4603608746},{"date":"2024-04-19","current":19.494133,"twenty":5.538522,"median":16.325088,"eighty":45.63457,"marketCap":4540183596},{"date":"2024-04-26","current":19.800502,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4611536889},{"date":"2024-05-03","current":17.453627,"twenty":5.554236,"median":16.326826,"eighty":45.618821,"marketCap":4302319096},{"date":"2024-05-10","current":17.729322,"twenty":5.587872,"median":16.383713,"eighty":45.618821,"marketCap":4370277963},{"date":"2024-05-17","current":18.450371,"twenty":11.656429,"median":16.453139,"eighty":45.618821,"marketCap":4548016541},{"date":"2024-05-24","current":18.641237,"twenty":11.731099,"median":16.469045,"eighty":45.618821,"marketCap":4595064988},{"date":"2024-05-31","current":18.323127,"twenty":11.752703,"median":16.493638,"eighty":45.618821,"marketCap":4516650910},{"date":"2024-06-07","current":17.421816,"twenty":11.785109,"median":16.568599,"eighty":45.618821,"marketCap":4294477688},{"date":"2024-06-14","current":17.538456,"twenty":11.951462,"median":16.593995,"eighty":45.63457,"marketCap":4323229516},{"date":"2024-06-21","current":17.209743,"twenty":12.099372,"median":16.627436,"eighty":45.650319,"marketCap":4242201636},{"date":"2024-06-28","current":16.711371,"twenty":12.215938,"median":16.672003,"eighty":45.697565,"marketCap":4119352913},{"date":"2024-07-05","current":16.637145,"twenty":12.309189,"median":16.688338,"eighty":45.697565,"marketCap":4101056295},{"date":"2024-07-12","current":16.881029,"twenty":12.406929,"median":16.699685,"eighty":45.697565,"marketCap":4161173755},{"date":"2024-07-15","current":16.987066,"twenty":12.445975,"median":16.707072,"eighty":45.697565,"marketCap":4187311781},{"date":"2024-08-02","current":20.981055,"twenty":12.599589,"median":16.82759,"eighty":45.723812,"marketCap":4641009315},{"date":"2024-08-09","current":19.538164,"twenty":12.633722,"median":16.894782,"eighty":45.723812,"marketCap":4321841820},{"date":"2024-08-16","current":20.29509,"twenty":12.665617,"median":16.971577,"eighty":45.723812,"marketCap":4489273949},{"date":"2024-08-23","current":20.732688,"twenty":12.696429,"median":17.008273,"eighty":45.723812,"marketCap":4586070648},{"date":"2024-08-30","current":20.502766,"twenty":12.766185,"median":17.06117,"eighty":45.723812,"marketCap":4535211939},{"date":"2024-09-06","current":19.147401,"twenty":12.8373,"median":17.099567,"eighty":45.723812,"marketCap":4235405211},{"date":"2024-09-13","current":19.446041,"twenty":12.875704,"median":17.20196,"eighty":45.723812,"marketCap":4301464321},{"date":"2024-09-20","current":20.824378,"twenty":12.923652,"median":17.262761,"eighty":45.723812,"marketCap":4606352518},{"date":"2024-09-27","current":20.318988,"twenty":12.969689,"median":17.336586,"eighty":45.723812,"marketCap":4494560179},{"date":"2024-10-04","current":19.882515,"twenty":13.034825,"median":17.390005,"eighty":45.723812,"marketCap":4398012250},{"date":"2024-10-11","current":19.905487,"twenty":13.085684,"median":17.432343,"eighty":45.723812,"marketCap":4403093720},{"date":"2024-10-18","current":21.065587,"twenty":13.149956,"median":17.453627,"eighty":45.723812,"marketCap":4659707953},{"date":"2024-10-25","current":21.272338,"twenty":13.241043,"median":17.491286,"eighty":45.723812,"marketCap":4705441182},{"date":"2024-10-31","current":22.168257,"twenty":13.271114,"median":17.558994,"eighty":45.723812,"marketCap":4903618511},{"date":"2024-11-08","current":28.499992,"twenty":13.299542,"median":17.628588,"eighty":45.723812,"marketCap":5417848520},{"date":"2024-11-15","current":27.789837,"twenty":13.348696,"median":17.713468,"eighty":45.723812,"marketCap":5282848063},{"date":"2024-11-22","current":28.660782,"twenty":13.38546,"median":17.740821,"eighty":45.723812,"marketCap":5448414661},{"date":"2024-11-29","current":29.692517,"twenty":13.418389,"median":17.777919,"eighty":45.723812,"marketCap":5644547400},{"date":"2024-12-06","current":30.724251,"twenty":13.452105,"median":17.829515,"eighty":45.723812,"marketCap":5840680139},{"date":"2024-12-13","current":25.494815,"twenty":13.496812,"median":17.862039,"eighty":45.723812,"marketCap":5639453044},{"date":"2024-12-20","current":23.295398,"twenty":13.527836,"median":17.913764,"eighty":45.723812,"marketCap":5152941963},{"date":"2024-12-27","current":24.205104,"twenty":13.553203,"median":17.955533,"eighty":45.723812,"marketCap":5354169059},{"date":"2025-01-03","current":23.514188,"twenty":13.558184,"median":17.987334,"eighty":45.723812,"marketCap":5201338354},{"date":"2025-01-10","current":23.157214,"twenty":13.578261,"median":18.008302,"eighty":45.723812,"marketCap":5122375822},{"date":"2025-01-17","current":23.376005,"twenty":13.60374,"median":18.055521,"eighty":45.723812,"marketCap":5170772212},{"date":"2025-01-24","current":23.928738,"twenty":13.62507,"median":18.072297,"eighty":45.723812,"marketCap":5293036777},{"date":"2025-01-31","current":23.974799,"twenty":13.650051,"median":18.127308,"eighty":45.723812,"marketCap":5303225491},{"date":"2025-02-07","current":30.404498,"twenty":13.684784,"median":18.175682,"eighty":45.723812,"marketCap":5925836578},{"date":"2025-02-14","current":29.066556,"twenty":13.743406,"median":18.236076,"eighty":45.723812,"marketCap":5665071718},{"date":"2025-02-21","current":30.547404,"twenty":13.788983,"median":18.323127,"eighty":45.723812,"marketCap":5953688988},{"date":"2025-02-28","current":27.913329,"twenty":13.821493,"median":18.397353,"eighty":45.723812,"marketCap":5440307826},{"date":"2025-03-07","current":26.144174,"twenty":13.88136,"median":18.441336,"eighty":45.73297,"marketCap":5095499584},{"date":"2025-03-14","current":24.637117,"twenty":13.955633,"median":18.484339,"eighty":45.73297,"marketCap":4801774044},{"date":"2025-03-21","current":25.764134,"twenty":14.009016,"median":18.537301,"eighty":45.73297,"marketCap":5021429665},{"date":"2025-03-28","current":25.331674,"twenty":14.040034,"median":18.682243,"eighty":45.73297,"marketCap":4937143206},{"date":"2025-04-04","current":22.120986,"twenty":14.101936,"median":18.733352,"eighty":45.73297,"marketCap":4311380099},{"date":"2025-04-11","current":22.514131,"twenty":14.217356,"median":18.779845,"eighty":45.723812,"marketCap":4388004153},{"date":"2025-04-17","current":22.068566,"twenty":14.23796,"median":18.837276,"eighty":45.723812,"marketCap":4301163558},{"date":"2025-04-25","current":23.588729,"twenty":14.399424,"median":18.980866,"eighty":45.73297,"marketCap":4597443234},{"date":"2025-05-02","current":22.580552,"twenty":14.498252,"median":19.129897,"eighty":45.73297,"marketCap":4897721776},{"date":"2025-05-09","current":24.488935,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5311649968},{"date":"2025-05-16","current":25.970598,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5633022788},{"date":"2025-05-23","current":24.915654,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5404205341},{"date":"2025-05-30","current":25.342373,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5496760713},{"date":"2025-06-06","current":25.472759,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5525041521},{"date":"2025-06-13","current":26.278784,"twenty":14.508664,"median":19.158887,"eighty":45.73297,"marketCap":5699868335},{"date":"2025-06-20","current":26.018012,"twenty":14.506061,"median":19.147401,"eighty":45.742128,"marketCap":5643306719},{"date":"2025-06-27","current":27.144076,"twenty":14.506061,"median":19.147401,"eighty":45.742128,"marketCap":5887550062},{"date":"2025-07-03","current":28.459793,"twenty":14.506061,"median":19.147401,"eighty":45.742128,"marketCap":6172929126},{"date":"2025-07-10","current":29.005045,"twenty":14.506061,"median":19.147401,"eighty":45.742128,"marketCap":6291194324}],"updateTime":1752292200506}}}