美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gran Tierra Energy

4.52

+0.06001.35%

盘后：4.520.00000.00%16:04 EDT

成交量：19.78万

成交额：89.21万

市值：1.60亿

市盈率：-9.33

高：4.55

开：4.46

低：4.46

收：4.46

数据加载中...

总览公司新闻公告

中国和印度转向高品位动力煤，削减印尼煤炭进口量

星球早讯

Gran Tierra Energy Inc.盘中异动股价大跌5.24%报5.43美元

去中心化交易所GTE完成1500万美元A轮融资，Paradigm独家领投

“高速”去中心化交易所GTE完成1500万美元A轮融资

基于 MegaETH 的 DEX GTE 完成 1500 万美元 A 轮融资，Paradigm 领投

Gran Tierra Energy Inc.盘中异动股价大跌5.39%报5.79美元

Gran Tierra Energy Inc.盘中异动下午盘大幅上涨5.07%

Gran Tierra Energy Inc.盘中异动早盘快速下跌5.34%报5.06美元

Gran Tierra Energy Inc.盘中异动早盘大幅上涨5.30%报4.97美元

Gran Tierra Energy Inc.2025财年第一财季实现净利润-19.28百万美元，同比减少24617.95%

Gran Tierra Energy Inc.盘中异动临近收盘大幅下挫5.06%报4.13美元

Gran Tierra Energy Inc.盘中异动早盘快速上涨5.22%报4.79美元

Gran Tierra Energy Inc.盘中异动早盘急速拉升5.11%报4.73美元

Gran Tierra Energy Inc.盘中异动早盘大幅拉升5.19%

Gran Tierra Energy Inc.盘中异动股价大涨5.57%

Gran Tierra Energy Inc.盘中异动股价大涨5.18%报4.17美元

Gran Tierra Energy Inc.盘中异动股价大涨5.07%

Gran Tierra Energy Inc.盘中异动股价大跌5.04%

Gran Tierra Energy Inc.盘中异动早盘股价大跌5.05%报4.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","market":"US","secType":"STK","nameCN":"Gran Tierra Energy","latestPrice":4.52,"timestamp":1753214400000,"preClose":4.46,"halted":0,"volume":197809,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:04 EDT","volume":102,"amount":461.03999999999996,"timestamp":1753214655781},"delay":0,"floatShares":22760940,"shares":35288985,"eps":-0.48428,"marketStatus":"盘后交易","change":0.06,"latestTime":"07-22 19:02:17 EDT","open":4.46,"high":4.55,"low":4.46,"amount":892069.4487,"amplitude":0.020179,"askPrice":4.92,"askSize":100,"bidPrice":4.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.48428,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1207627200000,"exchange":"AMEX","adjPreClose":4.46,"preHourTrading":{"tag":"盘前","latestPrice":4.4118,"preClose":4.46,"latestTime":"08:57 EDT","volume":14,"amount":62.148996,"timestamp":1753189057900},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:04 EDT","volume":102,"amount":461.03999999999996,"timestamp":1753214655781},"volumeRatio":0.796428,"impliedVol":1.667,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","floatShares":22760940,"roa":"3.89%","roe":"-4.07%","lyrEps":0.100365,"volumeRatio":0.796428,"shares":35288985,"dividePrice":0,"high":4.55,"amplitude":0.020179,"preClose":4.46,"low":4.46,"week52Low":3.335,"pbRate":"0.41","psRate":"0.25","week52High":9.74,"institutionHeld":0,"latestPrice":4.52,"eps":-0.48428,"divideRate":0,"volume":197809,"delay":0,"ttmEps":-0.48428,"open":4.46,"prevYearClose":7.23,"prevWeekClose":4.48,"prevMonthClose":4.77,"prevQuarterClose":4.77,"fiveDayClose":4.64,"twentyDayClose":5.48,"sixtyDayClose":4.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546753292","title":"中国和印度转向高品位动力煤，削减印尼煤炭进口量","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753292","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:49","pubTimestamp":1750902588,"startTime":"0","endTime":"0","summary":"路透新加坡/北京6月25日 - 中国和印度这两个最大的动力煤进口国正在大幅削减印尼煤炭进口量，转而从其他地方进口高能量的煤炭，因全球煤炭价格下跌使得高品位煤炭更具竞争力。中国海关和印度的贸易数据显示，2025 年前五个月，蒙古煤炭在中国、以及南非煤炭在印度的市场份额均创纪录新高，这两种煤炭是印尼煤炭进口量减少的最大受益者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6T3ST028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2545642475","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642475","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728600,"startTime":"0","endTime":"0","summary":"1：伊朗外长称尚未达成停火协议但愿意到此为止；\n2：美联储理事鲍曼暗示：或会支持 7 月降息；\n3：美国确信伊朗核设施已彻底摧毁；\n4：AguilaTrades 凌晨高位止损 BTC 空单，反手开多浮盈 243 万美元；\n5：特朗普敦促众议院加速通过稳定币法案，关键议员称仍需协调细节；\n6：Ark Invest 昨日减持逾 41 万股 Circle 股票，套现超 1.1 亿美元；\n7：交易员 Eugene：BTC 已守住 10 万美元，市场恐慌或已触顶；\n8：以太坊市值近三日蒸发超 350 亿美元，相当于三个洛杉矶湖人队；\n9：德州新法将于 9 月实施，允许没收涉案加密资产并纳入民事资产没收；\n10：德克萨斯州拨款 1000 万美元建立比特币储备，成全美首例；\n11：CryptoQuant 分析师：比特币风险持续存在，可能迅速反转；\n12：多名前对冲基金高管计划募资 1 亿美元，打造 BNB 财政策略上市公司；\n13：CZ：还有其他几家公司在准备储备 BNB 金库，他们均与币安无关；\n14：Unicoin 拟收购 Diamond Lake 多数股权，或开启山寨币储备策略；\n15：Strategy 再花费 2600 万美元购入 245 枚比特币；\n16：某交易员清仓 ETH 多单获利 127 万美元，随后以 40 倍杠杆做空 BTC；\n17：Coinbase 将上线 Sonic （S）；\n18：链游开发商 Endless Clouds 完成 625 万美元融资并推出代币 END；\n19：ZachXBT：纽约诈骗者冒充 Coinbase 客服盗取超 400 万美元，大部分挥霍于赌博；\n20：纳斯达克上市公司 Nano Labs 拟申请港元及离岸人民币稳定币相关牌照；\n21：纳斯达克上市公司 Eyenovia 宣布完成 5000 万美元私募，并购买超过 100 万枚 HYPE 代币；\n22：DeFi 基础设施公司 Veda 完成 1800 万美元融资，CoinFund 领投；\n23：去中心化交易所 GTE 完成 1500 万美元 A 轮融资，Paradigm 独家领投；\n24：Blueprint Finance 宣布完成 950 万美元融资，Polychain Capital 领投；\n25：加密风投基金 Frachtis 完成 2000 万美元募资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436008?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NQmain","MSTR","03008","MCNHmain","ARTL","03179","MSTU","03046","ETHE","US30Y.BOND","IBIT","SHL.AU","US3Y.BOND","GTE","OP.USD.HKCC","CRCL","09046","ETH.USD.CC","09042","UCmain","QETH","BTC.USD.HKCC","HK0000934320.USD","09009","09008","BTC","ETH.USD.HKCC","XBTmain","LDO.USD.HKCC","COIN","STRF","BTCmain","US6M.BOND","ARKK","CETH","ETHV","US5Y.BOND","03439","S","NDX","SPY","CNHmain","US12M.BOND","US7Y.BOND","159632","03086","09179","MUCmain","ETH","ETHW"],"gpt_icon":0},{"id":"2545444880","title":"Gran Tierra Energy Inc.盘中异动 股价大跌5.24%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444880","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:16","pubTimestamp":1750702563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时16分，Gran Tierra Energy Inc.股票出现波动，股价快速下跌5.24%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为2.47%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624021603a4b9ba76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624021603a4b9ba76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2545388448","title":"去中心化交易所GTE完成1500万美元A轮融资，Paradigm独家领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2545388448","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545388448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:21","pubTimestamp":1750688473,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Paradigm 近日宣布，独家领投去中心化交易平台 GTE（Global Token Exchange）1500 万美元 A 轮融资。该平台自称为“全球最快的 DEX”，目标是挑战币安与 Coinbase 等中心化交易所的性能表现。\nGTE 联合创始人 Enzo Coglitore 表示，平台基于中心限价订单簿（CLOB）构建，订单撮合延迟与中心化交易所相当，但仍保持“去中心化、无许可、可组合和非托管”等核心特性，致力于解决目前 DEX 普遍存在的“订单延迟高、交易成本高”等问题。\nParadigm 合伙人 Charlie Noyes 和 Caitlin Pintavorn 表示，看好 GTE 团队与技术组合，认为其具备与中心化交易所及 AMM 协议（如 Uniswap、PancakeSwap）竞争的潜力。GTE 当前基于兼容 EVM 的公链 MegaETH 构建，其测试网于年初上线，已吸引约 70 万名用户参与测试。\n据悉，GTE 此前已在 pre-seed、seed 和社区轮中累计融资 1000 万美元，支持者包括早期社区成员与平台用户。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435954?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4554","BK4551","BK4585","BK4112","BK4539","LU2360107671.USD","CLOB","LU1861217088.USD","BK4535","ETH","BK4596","LU1861558580.USD","ETH.USD.HKCC","BK4601","BK4213","UNI.USD.HKCC","BK4600","LU1861559042.SGD","EVM","BK4595","UNI.USD.CC","LU1861220207.SGD","GTE","COIN","BK4588","BK4516"],"gpt_icon":0},{"id":"2545417693","title":"“高速”去中心化交易所GTE完成1500万美元A轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417693","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:40","pubTimestamp":1750686016,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/359205/paradigm-gte-worlds-fastest-dex-clob","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.CC","BK4213","GBTC","BITO","BK4585","DOT.USD.CC","HODL","BK4594","BTCO","DYDX.USD.HKCC","USDT.USD.CC","UNI.USD.CC","BTCW","LDO.USD.HKCC","DEFI","GTE","SNX.USD.CC","UNI.USD.HKCC","AVAX.USD.CC","SNX.USD.HKCC","DOT.USD.HKCC","BRRR","IBIT","TON.USD.CC","BK4601","EZBC","FBTC","APT.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","LINK.USD.HKCC","BK4588","ATOM.USD.HKCC","AVAX.USD.HKCC","VBTC.AU","APT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2545041703","title":"基于 MegaETH 的 DEX GTE 完成 1500 万美元 A 轮融资，Paradigm 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041703","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:40","pubTimestamp":1750686000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","SGXZ31699556.SGD","LU2087625088.SGD","BK4535","SG9999017495.SGD","CLOB","LU1861559042.SGD","LU2360107671.USD","LU0127658192.USD","SGXZ99366536.SGD","BK4601","SG9999014898.SGD","LU1064131342.USD","BK4213","IE00BFMHRM44.USD","COIN","BK4516","LU1861219969.SGD","LU1861214812.USD","IE00B19Z3B42.SGD","BK4588","BK4585","SG9999014914.USD","BK4550","SG9999014906.USD","ETH.USD.HKCC","LU1861220207.SGD","LU1861558580.USD","LU0106261372.USD","LU1814569148.SGD","LU0006306889.USD","ETH","LU2360107325.USD","SG9999015986.USD","IE0002270589.USD","UBER","SG9999018865.SGD","IE00B19Z3581.USD","BK4554","SG9999018857.SGD","SG9999015945.SGD","GB00BDT5M118.USD","BK4536","BK4539","GTE","EVM","SG9999015952.SGD","SGXZ51526630.SGD","LU1861217088.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2543608789","title":"Gran Tierra Energy Inc.盘中异动 股价大跌5.39%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:42","pubTimestamp":1750081347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时42分，Gran Tierra Energy Inc.股票出现异动，股价急速下跌5.39%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.18%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214227a4ac37ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214227a4ac37ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2542534972","title":"Gran Tierra Energy Inc.盘中异动 下午盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:29","pubTimestamp":1749666579,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时29分，Gran Tierra Energy Inc.股票出现波动，股价大幅上涨5.07%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.38%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120229399518345a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120229399518345a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2535071458","title":"Gran Tierra Energy Inc.盘中异动 早盘快速下跌5.34%报5.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:44","pubTimestamp":1747233891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时44分，Gran Tierra Energy Inc.股票出现波动，股价急速跳水5.34%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.61%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422445294f6d6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422445294f6d6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2535577290","title":"Gran Tierra Energy Inc.盘中异动 早盘大幅上涨5.30%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时01分，Gran Tierra Energy Inc.股票出现异动，股价快速拉升5.30%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.80%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132201499758698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132201499758698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2534429690","title":"Gran Tierra Energy Inc.2025财年第一财季实现净利润-19.28百万美元，同比减少24617.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534429690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534429690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892857,"startTime":"0","endTime":"0","summary":"5月11日，Gran Tierra Energy Inc.公布财报，公告显示公司2025财年第一财季净利润为-19.28百万美元，同比减少24617.95%；其中营业收入为1.71亿美元，同比增加8.23%，每股基本收益为-0.54美元。从资产负债表来看，Gran Tierra Energy Inc.总负债12.69亿美元，其中短期债务15.60百万美元，资产负债比为1.32，流动比率为0.51。机构评级：截至2025年5月11日，当前有4家机构对Gran Tierra Energy Inc.目标价做出预测，其中目标均价为7.35美元，其中最低目标价为4.34美元，最高目标价为11.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000207a47960bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000207a47960bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE"],"gpt_icon":0},{"id":"2533572035","title":"Gran Tierra Energy Inc.盘中异动 临近收盘大幅下挫5.06%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:54","pubTimestamp":1746474860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时54分，Gran Tierra Energy Inc.股票出现波动，股价急速下跌5.06%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为2.10%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506035420974fd30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506035420974fd30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2529758615","title":"Gran Tierra Energy Inc.盘中异动 早盘快速上涨5.22%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529758615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时36分，Gran Tierra Energy Inc.股票出现波动，股价急速上涨5.22%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.17%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221360594de337e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221360594de337e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2528574364","title":"Gran Tierra Energy Inc.盘中异动 早盘急速拉升5.11%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:46","pubTimestamp":1744897565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时46分，Gran Tierra Energy Inc.股票出现波动，股价急速拉升5.11%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.39%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721460594d8d57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721460594d8d57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2527242424","title":"Gran Tierra Energy Inc.盘中异动 早盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:32","pubTimestamp":1744813974,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时32分，Gran Tierra Energy Inc.股票出现波动，股价大幅拉升5.19%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.82%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622325494d790c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622325494d790c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2527434304","title":"Gran Tierra Energy Inc.盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:12","pubTimestamp":1744726379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时12分，Gran Tierra Energy Inc.股票出现异动，股价急速拉升5.57%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为2.08%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152213009738b0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152213009738b0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2527914521","title":"Gran Tierra Energy Inc.盘中异动 股价大涨5.18%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638928,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时55分，Gran Tierra Energy Inc.股票出现波动，股价急速上涨5.18%。截至发稿，该股报4.17美元/股，成交量2.0007万股，换手率0.06%，振幅3.28%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.83%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。其大部分收入来自哥伦比亚的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421552894d5100a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421552894d5100a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2526615786","title":"Gran Tierra Energy Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:52","pubTimestamp":1744390344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时52分，Gran Tierra Energy Inc.股票出现波动，股价快速拉升5.07%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.45%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200522494d315d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200522494d315d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2526843725","title":"Gran Tierra Energy Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:14","pubTimestamp":1744128899,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时14分，Gran Tierra Energy Inc.股票出现波动，股价快速下跌5.04%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.17%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900145997322d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900145997322d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2524207391","title":"Gran Tierra Energy Inc.盘中异动 早盘股价大跌5.05%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Gran Tierra Energy Inc.股票出现异动，股价大幅下跌5.05%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为3.42%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213157aa2c59e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213157aa2c59e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GTE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-24","symbol":"GTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-1.04},{"date":"2024-11-04","symbol":"GTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"盘前","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"GTE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-01","symbol":"GTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTE","date":"2025-07-21","current":-9.889569,"percent":0.079327,"low":-44.80298,"twenty":-0.56225,"median":2.043869,"eighty":6.261274,"high":96.532957,"avg":6.53783,"sd":22.733311,"marketCap":158094652},"quantilePoints":[{"date":"2020-07-24","current":-0.57101,"twenty":-3.358613,"median":2.251781,"eighty":9.50504,"marketCap":122718632},{"date":"2020-07-31","current":-0.495194,"twenty":-3.358613,"median":2.158827,"eighty":9.50504,"marketCap":106424651},{"date":"2020-08-07","current":-0.178521,"twenty":-3.358613,"median":1.825897,"eighty":9.50504,"marketCap":111415600},{"date":"2020-08-14","current":-0.182225,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":113727584},{"date":"2020-08-21","current":-0.169407,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":105727386},{"date":"2020-08-28","current":-0.174993,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":109213711},{"date":"2020-09-04","current":-0.152001,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":94864732},{"date":"2020-09-11","current":-0.136713,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":85323211},{"date":"2020-09-18","current":-0.151825,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":94754637},{"date":"2020-09-25","current":-0.144004,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":89873783},{"date":"2020-10-02","current":-0.134655,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":84038776},{"date":"2020-10-09","current":-0.135949,"twenty":-3.358613,"median":-0.180697,"eighty":9.4229,"marketCap":84846135},{"date":"2020-10-16","current":-0.127305,"twenty":-3.358613,"median":-0.180697,"eighty":9.374806,"marketCap":79451506},{"date":"2020-10-23","current":-0.128011,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":79891884},{"date":"2020-10-30","current":-0.111723,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":69726495},{"date":"2020-11-06","current":-0.103817,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":72992631},{"date":"2020-11-13","current":-0.111281,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":78240467},{"date":"2020-11-20","current":-0.121041,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":85103022},{"date":"2020-11-27","current":-0.158987,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":111782581},{"date":"2020-12-04","current":-0.161493,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":113544093},{"date":"2020-12-11","current":-0.215567,"twenty":-3.358613,"median":-0.184519,"eighty":9.332141,"marketCap":151563382},{"date":"2020-12-18","current":-0.185294,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":130278452},{"date":"2020-12-24","current":-0.180544,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":126938920},{"date":"2020-12-31","current":-0.189887,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":133507890},{"date":"2021-01-08","current":-0.230182,"twenty":-3.358613,"median":-0.205598,"eighty":9.332141,"marketCap":161838866},{"date":"2021-01-15","current":-0.267762,"twenty":-3.358613,"median":-0.230182,"eighty":9.332141,"marketCap":188261538},{"date":"2021-01-22","current":-0.262647,"twenty":-3.358613,"median":-0.268075,"eighty":9.332141,"marketCap":184665118},{"date":"2021-01-29","current":-0.306909,"twenty":-3.358613,"median":-0.279245,"eighty":9.332141,"marketCap":215785154},{"date":"2021-02-05","current":-0.33927,"twenty":-3.358613,"median":-0.328831,"eighty":9.332141,"marketCap":238538011},{"date":"2021-02-12","current":-0.537612,"twenty":-3.358613,"median":-0.341775,"eighty":9.332141,"marketCap":377991002},{"date":"2021-02-19","current":-0.495856,"twenty":-3.358613,"median":-0.412377,"eighty":9.332141,"marketCap":348632478},{"date":"2021-02-26","current":-0.401763,"twenty":-3.358613,"median":-0.428159,"eighty":9.332141,"marketCap":312558191},{"date":"2021-03-05","current":-0.378507,"twenty":-3.360663,"median":-0.43538,"eighty":9.299219,"marketCap":294466000},{"date":"2021-03-12","current":-0.394121,"twenty":-3.360663,"median":-0.43538,"eighty":9.243748,"marketCap":306613090},{"date":"2021-03-19","current":-0.379498,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":295236661},{"date":"2021-03-26","current":-0.333033,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":259088978},{"date":"2021-04-01","current":-0.341383,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":265584552},{"date":"2021-04-09","current":-0.308315,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":239859145},{"date":"2021-04-16","current":-0.305721,"twenty":-3.360663,"median":-0.43538,"eighty":9.203953,"marketCap":237840746},{"date":"2021-04-23","current":-0.277135,"twenty":-3.360663,"median":-0.43538,"eighty":9.148625,"marketCap":215601664},{"date":"2021-04-30","current":-0.314212,"twenty":-3.360663,"median":-0.43538,"eighty":8.984552,"marketCap":244446414},{"date":"2021-05-07","current":-0.467252,"twenty":-3.360663,"median":-0.43538,"eighty":8.908289,"marketCap":263419360},{"date":"2021-05-14","current":-0.441344,"twenty":-3.360663,"median":-0.43052,"eighty":8.908289,"marketCap":248813494},{"date":"2021-05-21","current":-0.391937,"twenty":-3.360663,"median":-0.416389,"eighty":8.908289,"marketCap":220959594},{"date":"2021-05-28","current":-0.415241,"twenty":-3.347437,"median":-0.405491,"eighty":8.908289,"marketCap":234097534},{"date":"2021-06-04","current":-0.463346,"twenty":-3.33256,"median":-0.405491,"eighty":8.908289,"marketCap":261217471},{"date":"2021-06-11","current":-0.44525,"twenty":-3.312664,"median":-0.405491,"eighty":8.908289,"marketCap":251015384},{"date":"2021-06-18","current":-0.477602,"twenty":-3.287927,"median":-0.405491,"eighty":8.908289,"marketCap":269254367},{"date":"2021-06-25","current":-0.50735,"twenty":-3.27305,"median":-0.405491,"eighty":8.908289,"marketCap":286025424},{"date":"2021-07-02","current":-0.498628,"twenty":-3.258172,"median":-0.405491,"eighty":8.908289,"marketCap":281107871},{"date":"2021-07-09","current":-0.466731,"twenty":-3.234063,"median":-0.405491,"eighty":8.908289,"marketCap":263125775},{"date":"2021-07-16","current":-0.403654,"twenty":-3.199216,"median":-0.403947,"eighty":8.908289,"marketCap":227565262},{"date":"2021-07-23","current":-0.409838,"twenty":-3.177666,"median":-0.402134,"eighty":8.908289,"marketCap":231051587},{"date":"2021-07-30","current":-0.392132,"twenty":-3.177436,"median":-0.401636,"eighty":8.908289,"marketCap":221069689},{"date":"2021-08-06","current":-0.981995,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":206946669},{"date":"2021-08-13","current":-0.898232,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":189294364},{"date":"2021-08-20","current":-0.794269,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":167384954},{"date":"2021-08-27","current":-0.942465,"twenty":-3.165932,"median":-0.399683,"eighty":8.908289,"marketCap":198615955},{"date":"2021-09-03","current":-1.012122,"twenty":-3.096878,"median":-0.399683,"eighty":8.908289,"marketCap":213295627},{"date":"2021-09-10","current":-0.985304,"twenty":-3.093651,"median":-0.399683,"eighty":8.908289,"marketCap":207643953},{"date":"2021-09-17","current":-1.029362,"twenty":-3.060438,"median":-0.399683,"eighty":8.908289,"marketCap":216928845},{"date":"2021-09-24","current":-1.174598,"twenty":-3.019524,"median":-0.399683,"eighty":8.908289,"marketCap":247535961},{"date":"2021-10-01","current":-1.320008,"twenty":-2.986468,"median":-0.399683,"eighty":8.908289,"marketCap":278179775},{"date":"2021-10-08","current":-1.584706,"twenty":-2.935302,"median":-0.399683,"eighty":8.908289,"marketCap":333962527},{"date":"2021-10-15","current":-1.527239,"twenty":-2.892215,"median":-0.399683,"eighty":8.908289,"marketCap":321851798},{"date":"2021-10-22","current":-1.550051,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326659390},{"date":"2021-10-29","current":-1.600205,"twenty":-2.865286,"median":-0.399683,"eighty":8.908289,"marketCap":337228753},{"date":"2021-11-05","current":-4.680602,"twenty":-2.854514,"median":-0.399683,"eighty":8.908289,"marketCap":317873708},{"date":"2021-11-12","current":-4.808186,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326538318},{"date":"2021-11-19","current":-4.104852,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":278772818},{"date":"2021-11-26","current":-3.907529,"twenty":-2.922612,"median":-0.399683,"eighty":8.908289,"marketCap":265372044},{"date":"2021-12-03","current":-3.676148,"twenty":-2.962231,"median":-0.399683,"eighty":8.908289,"marketCap":249658260},{"date":"2021-12-10","current":-3.957266,"twenty":-3.013397,"median":-0.399683,"eighty":8.908289,"marketCap":268749774},{"date":"2021-12-17","current":-3.892392,"twenty":-3.04302,"median":-0.399683,"eighty":8.908289,"marketCap":264344040},{"date":"2021-12-23","current":-4.154048,"twenty":-3.091492,"median":-0.399683,"eighty":8.908289,"marketCap":282113833},{"date":"2021-12-31","current":-4.114583,"twenty":-3.153371,"median":-0.399683,"eighty":8.908289,"marketCap":279433678},{"date":"2022-01-07","current":-4.405972,"twenty":-3.207589,"median":-0.40066,"eighty":8.908289,"marketCap":299222767},{"date":"2022-01-14","current":-4.649246,"twenty":-3.258172,"median":-0.401636,"eighty":8.908289,"marketCap":315744270},{"date":"2022-01-21","current":-4.627622,"twenty":-3.284652,"median":-0.401636,"eighty":8.908289,"marketCap":314275692},{"date":"2022-01-28","current":-4.730338,"twenty":-3.33256,"median":-0.401699,"eighty":8.908289,"marketCap":321251437},{"date":"2022-02-04","current":-5.730466,"twenty":-3.380168,"median":-0.401699,"eighty":8.908289,"marketCap":389173170},{"date":"2022-02-11","current":-6.811687,"twenty":-3.4248,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-18","current":-6.811687,"twenty":-3.469433,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-25","current":11.926449,"twenty":-3.481335,"median":-0.399408,"eighty":8.990711,"marketCap":506659410},{"date":"2022-03-04","current":13.222802,"twenty":-3.481335,"median":-0.394834,"eighty":9.149527,"marketCap":561731085},{"date":"2022-03-11","current":13.65492,"twenty":-3.481335,"median":-0.391732,"eighty":9.206651,"marketCap":580088310},{"date":"2022-03-18","current":13.049955,"twenty":-3.481335,"median":-0.38181,"eighty":9.306475,"marketCap":554388195},{"date":"2022-03-25","current":14.713917,"twenty":-3.481335,"median":-0.369945,"eighty":9.383939,"marketCap":625076622},{"date":"2022-04-01","current":13.588735,"twenty":-3.481335,"median":-0.341579,"eighty":9.533587,"marketCap":577276645},{"date":"2022-04-08","current":14.194602,"twenty":-3.481335,"median":-0.334,"eighty":9.863134,"marketCap":603015094},{"date":"2022-04-14","current":14.887022,"twenty":-3.481335,"median":-0.329653,"eighty":11.417239,"marketCap":632430465},{"date":"2022-04-22","current":14.713917,"twenty":-3.481335,"median":-0.324684,"eighty":11.688983,"marketCap":625076622},{"date":"2022-04-29","current":14.021497,"twenty":-3.481335,"median":-0.317726,"eighty":11.889915,"marketCap":595661252},{"date":"2022-05-06","current":6.348512,"twenty":-3.466457,"median":-0.311995,"eighty":11.927971,"marketCap":596906123},{"date":"2022-05-13","current":5.760687,"twenty":-3.409923,"median":-0.305509,"eighty":11.927971,"marketCap":541637037},{"date":"2022-05-20","current":5.839063,"twenty":-3.362315,"median":-0.28308,"eighty":11.927971,"marketCap":549006249},{"date":"2022-05-27","current":6.583642,"twenty":-3.30578,"median":-0.275659,"eighty":11.927971,"marketCap":619013757},{"date":"2022-06-03","current":7.289032,"twenty":-3.274934,"median":-0.266979,"eighty":11.927971,"marketCap":685336660},{"date":"2022-06-10","current":7.249844,"twenty":-3.24627,"median":-0.238533,"eighty":11.927971,"marketCap":681652054},{"date":"2022-06-17","current":5.564745,"twenty":-3.181865,"median":-0.210321,"eighty":11.927971,"marketCap":523214009},{"date":"2022-06-24","current":4.428283,"twenty":-3.159981,"median":-0.194741,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-01","current":4.50666,"twenty":-3.080721,"median":-0.18712,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-08","current":4.428283,"twenty":-3.04302,"median":-0.184519,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-15","current":4.232341,"twenty":-2.994547,"median":-0.18164,"eighty":11.929493,"marketCap":397937415},{"date":"2022-07-22","current":4.50666,"twenty":-2.946074,"median":-0.178344,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-29","current":5.251238,"twenty":-2.90568,"median":-0.174111,"eighty":11.929493,"marketCap":493737163},{"date":"2022-08-05","current":4.663413,"twenty":-2.881443,"median":-0.169407,"eighty":11.929493,"marketCap":438468078},{"date":"2022-08-12","current":2.845713,"twenty":-2.867979,"median":-0.161493,"eighty":11.929493,"marketCap":468467039},{"date":"2022-08-19","current":2.71127,"twenty":-2.841049,"median":-0.158646,"eighty":11.929493,"marketCap":446334738},{"date":"2022-08-26","current":2.868121,"twenty":-2.841049,"median":-0.151825,"eighty":11.929493,"marketCap":472155756},{"date":"2022-09-02","current":3.092193,"twenty":-2.841049,"median":-0.146043,"eighty":11.929493,"marketCap":509042925},{"date":"2022-09-09","current":3.083576,"twenty":-2.841049,"median":-0.142534,"eighty":11.929493,"marketCap":507624401},{"date":"2022-09-16","current":3.088538,"twenty":-2.811427,"median":-0.139124,"eighty":11.929493,"marketCap":508441340},{"date":"2022-09-23","current":2.555265,"twenty":-2.634969,"median":-0.135949,"eighty":11.929493,"marketCap":420652907},{"date":"2022-09-30","current":2.651372,"twenty":-2.494294,"median":-0.133538,"eighty":11.929493,"marketCap":436474194},{"date":"2022-10-07","current":3.13344,"twenty":-2.157985,"median":-0.129304,"eighty":11.929493,"marketCap":515833139},{"date":"2022-10-14","current":2.735424,"twenty":-2.133696,"median":-0.127246,"eighty":11.929493,"marketCap":450310896},{"date":"2022-10-21","current":2.84484,"twenty":-2.101244,"median":-0.121041,"eighty":11.929493,"marketCap":468323332},{"date":"2022-10-28","current":2.84484,"twenty":-2.048798,"median":-0.118132,"eighty":11.929493,"marketCap":468323332},{"date":"2022-11-04","current":2.80938,"twenty":-2.008514,"median":-0.111723,"eighty":11.929493,"marketCap":472756924},{"date":"2022-11-11","current":2.759082,"twenty":-1.97862,"median":-0.103295,"eighty":11.929493,"marketCap":464292791},{"date":"2022-11-18","current":2.565394,"twenty":-1.802554,"median":1.982402,"eighty":11.929493,"marketCap":431699331},{"date":"2022-11-25","current":2.439227,"twenty":-1.611489,"median":2.158827,"eighty":11.929493,"marketCap":410468216},{"date":"2022-12-02","current":2.376143,"twenty":-1.566525,"median":2.251781,"eighty":11.929493,"marketCap":399852659},{"date":"2022-12-09","current":1.998694,"twenty":-1.538732,"median":2.251781,"eighty":11.929493,"marketCap":336336241},{"date":"2022-12-16","current":1.818297,"twenty":-1.442535,"median":2.251781,"eighty":11.929493,"marketCap":305979443},{"date":"2022-12-23","current":1.980939,"twenty":-1.254425,"median":2.251781,"eighty":11.929493,"marketCap":333348445},{"date":"2022-12-30","current":2.045533,"twenty":-1.118002,"median":2.251781,"eighty":11.929493,"marketCap":344218179},{"date":"2023-01-06","current":1.754638,"twenty":-1.054195,"median":2.251781,"eighty":11.929493,"marketCap":295266936},{"date":"2023-01-13","current":1.913028,"twenty":-1.000768,"median":2.251781,"eighty":11.929493,"marketCap":321920576},{"date":"2023-01-20","current":1.995309,"twenty":-0.983737,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-01-27","current":1.995309,"twenty":-0.964337,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-02-03","current":1.849878,"twenty":-0.93832,"median":2.251781,"eighty":11.929493,"marketCap":311293735},{"date":"2023-02-10","current":1.902743,"twenty":-0.900392,"median":2.251781,"eighty":11.929493,"marketCap":320189820},{"date":"2023-02-17","current":1.707326,"twenty":-0.849739,"median":2.251781,"eighty":11.929493,"marketCap":287305460},{"date":"2023-02-24","current":2.148179,"twenty":-0.791762,"median":2.251781,"eighty":11.929493,"marketCap":298659218},{"date":"2023-03-03","current":2.166106,"twenty":-0.705805,"median":2.251781,"eighty":11.929493,"marketCap":301151506},{"date":"2023-03-10","current":2.043869,"twenty":-0.660999,"median":2.251781,"eighty":11.929493,"marketCap":284157022},{"date":"2023-03-17","current":1.810376,"twenty":-0.61346,"median":2.251781,"eighty":11.929493,"marketCap":251694717},{"date":"2023-03-24","current":1.830706,"twenty":-0.595906,"median":2.251781,"eighty":11.929493,"marketCap":254521182},{"date":"2023-03-31","current":2.111118,"twenty":-0.589588,"median":2.240365,"eighty":11.927971,"marketCap":293506644},{"date":"2023-04-06","current":2.192048,"twenty":-0.580094,"median":2.284671,"eighty":11.927971,"marketCap":304758173},{"date":"2023-04-14","current":2.243076,"twenty":-0.56225,"median":2.317403,"eighty":11.929493,"marketCap":311852544},{"date":"2023-04-21","current":2.052858,"twenty":-0.54587,"median":2.344349,"eighty":11.931014,"marketCap":285406862},{"date":"2023-04-28","current":1.823352,"twenty":-0.540035,"median":2.344349,"eighty":11.931014,"marketCap":253498847},{"date":"2023-05-05","current":1.9353,"twenty":-0.52352,"median":2.372718,"eighty":11.931014,"marketCap":222965873},{"date":"2023-05-12","current":1.610258,"twenty":-0.507194,"median":2.372718,"eighty":11.931014,"marketCap":185517862},{"date":"2023-05-19","current":1.711442,"twenty":-0.492922,"median":2.372718,"eighty":11.931014,"marketCap":197175178},{"date":"2023-05-26","current":1.532203,"twenty":-0.479177,"median":2.372718,"eighty":11.931014,"marketCap":176525075},{"date":"2023-06-02","current":1.526421,"twenty":-0.471387,"median":2.372718,"eighty":11.931014,"marketCap":175858943},{"date":"2023-06-09","current":1.791288,"twenty":-0.467006,"median":2.372718,"eighty":11.931014,"marketCap":206374309},{"date":"2023-06-16","current":1.563921,"twenty":-0.464049,"median":2.372718,"eighty":11.931014,"marketCap":180179292},{"date":"2023-06-23","current":1.582024,"twenty":-0.457672,"median":2.37414,"eighty":11.932536,"marketCap":182264945},{"date":"2023-06-30","current":1.559606,"twenty":-0.45241,"median":2.375141,"eighty":11.934058,"marketCap":179682244},{"date":"2023-07-07","current":1.566011,"twenty":-0.446617,"median":2.375141,"eighty":11.934058,"marketCap":180420158},{"date":"2023-07-14","current":1.956713,"twenty":-0.442646,"median":2.375141,"eighty":11.934058,"marketCap":225432959},{"date":"2023-07-21","current":2.027168,"twenty":-0.43503,"median":2.375141,"eighty":11.934058,"marketCap":233550021},{"date":"2023-07-28","current":2.142457,"twenty":-0.42507,"median":2.375141,"eighty":11.934058,"marketCap":246832487},{"date":"2023-08-04","current":4.311979,"twenty":-0.418691,"median":2.377039,"eighty":11.880781,"marketCap":221691786},{"date":"2023-08-11","current":4.41557,"twenty":-0.418691,"median":2.377039,"eighty":11.667672,"marketCap":227017715},{"date":"2023-08-18","current":4.221337,"twenty":-0.418691,"median":2.377039,"eighty":11.407908,"marketCap":217031598},{"date":"2023-08-25","current":3.955885,"twenty":-0.418691,"median":2.377039,"eighty":9.598469,"marketCap":203383906},{"date":"2023-09-01","current":4.156593,"twenty":-0.418691,"median":2.377039,"eighty":9.48812,"marketCap":213702893},{"date":"2023-09-08","current":4.098323,"twenty":-0.418691,"median":2.377039,"eighty":9.379326,"marketCap":210707058},{"date":"2023-09-15","current":4.331403,"twenty":-0.418691,"median":2.377039,"eighty":9.299219,"marketCap":222690397},{"date":"2023-09-22","current":4.18249,"twenty":-0.418691,"median":2.377039,"eighty":9.206475,"marketCap":215034375},{"date":"2023-09-29","current":4.564482,"twenty":-0.418691,"median":2.377039,"eighty":9.148625,"marketCap":234673737},{"date":"2023-10-06","current":3.865243,"twenty":-0.418691,"median":2.377039,"eighty":8.984552,"marketCap":198723718},{"date":"2023-10-13","current":4.24076,"twenty":-0.418691,"median":2.377039,"eighty":8.873173,"marketCap":218030210},{"date":"2023-10-20","current":4.331565,"twenty":-0.418691,"median":2.377039,"eighty":8.816744,"marketCap":222698760},{"date":"2023-10-27","current":3.910711,"twenty":-0.41941,"median":2.37414,"eighty":8.751299,"marketCap":201061362},{"date":"2023-11-03","current":12.191494,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":235015433},{"date":"2023-11-10","current":10.516459,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":202725777},{"date":"2023-11-17","current":10.386966,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":200229545},{"date":"2023-11-24","current":10.845229,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":209063481},{"date":"2023-12-01","current":10.722992,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":206707109},{"date":"2023-12-08","current":9.788276,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":188688587},{"date":"2023-12-15","current":9.9015,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":190871215},{"date":"2023-12-22","current":9.812473,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":189155036},{"date":"2023-12-29","current":9.489031,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":182920055},{"date":"2024-01-05","current":9.07058,"twenty":-0.41965,"median":2.372718,"eighty":8.713242,"marketCap":174853573},{"date":"2024-01-12","current":8.589061,"twenty":-0.41965,"median":2.372718,"eighty":8.694578,"marketCap":165571329},{"date":"2024-01-19","current":8.086777,"twenty":-0.41989,"median":2.371295,"eighty":8.610379,"marketCap":155888795},{"date":"2024-01-26","current":8.665089,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":167036919},{"date":"2024-02-02","current":9.027431,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":174021786},{"date":"2024-02-09","current":8.609867,"twenty":-0.41965,"median":2.372718,"eighty":8.560675,"marketCap":165972398},{"date":"2024-02-16","current":8.821856,"twenty":-0.41965,"median":2.372718,"eighty":8.554231,"marketCap":170058916},{"date":"2024-02-23","current":-28.555289,"twenty":-0.429229,"median":2.25186,"eighty":8.523298,"marketCap":179527105},{"date":"2024-03-01","current":-26.990384,"twenty":-0.440693,"median":2.22712,"eighty":8.484431,"marketCap":169688544},{"date":"2024-03-08","current":-28.993272,"twenty":-0.443009,"median":2.201709,"eighty":8.419312,"marketCap":182280700},{"date":"2024-03-15","current":-30.836165,"twenty":-0.447431,"median":2.187256,"eighty":8.332977,"marketCap":193866969},{"date":"2024-03-22","current":-33.289923,"twenty":-0.456607,"median":2.166106,"eighty":8.239183,"marketCap":209293747},{"date":"2024-03-28","current":-35.092084,"twenty":-0.458126,"median":2.148179,"eighty":8.137005,"marketCap":220623935},{"date":"2024-04-05","current":-40.106847,"twenty":-0.465937,"median":2.124232,"eighty":7.561846,"marketCap":252151748},{"date":"2024-04-12","current":-40.893268,"twenty":-0.467294,"median":2.111118,"eighty":7.270074,"marketCap":257095976},{"date":"2024-04-19","current":-39.86205,"twenty":-0.476443,"median":2.075976,"eighty":7.13014,"marketCap":250612710},{"date":"2024-04-26","current":-41.613446,"twenty":-0.484973,"median":2.05702,"eighty":7.078161,"marketCap":261623736},{"date":"2024-05-03","current":81.736132,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":272590000},{"date":"2024-05-10","current":86.245712,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":287629449},{"date":"2024-05-17","current":87.185207,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":290762667},{"date":"2024-05-24","current":78.259998,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":260997092},{"date":"2024-05-31","current":87.404172,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291492913},{"date":"2024-06-07","current":87.440867,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291615291},{"date":"2024-06-14","current":90.760642,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":302686742},{"date":"2024-06-21","current":90.097427,"twenty":-0.495724,"median":2.044701,"eighty":7.00102,"marketCap":300474918},{"date":"2024-06-28","current":89.992331,"twenty":-0.495724,"median":2.044701,"eighty":7.071864,"marketCap":300124424},{"date":"2024-07-05","current":92.259514,"twenty":-0.495724,"median":2.044701,"eighty":7.126973,"marketCap":307685478},{"date":"2024-07-12","current":91.493686,"twenty":-0.495724,"median":2.044701,"eighty":7.270074,"marketCap":305131444},{"date":"2024-07-19","current":89.261024,"twenty":-0.495724,"median":2.044701,"eighty":8.075768,"marketCap":297685516},{"date":"2024-07-26","current":85.734956,"twenty":-0.495724,"median":2.044701,"eighty":8.226848,"marketCap":285926077},{"date":"2024-08-02","current":4.697542,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":237371510},{"date":"2024-08-09","current":4.782067,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":241642603},{"date":"2024-08-16","current":5.255418,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":265561541},{"date":"2024-08-23","current":4.67675,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":236320875},{"date":"2024-08-30","current":4.470512,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":225899461},{"date":"2024-09-06","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-09-13","current":3.700153,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":186972417},{"date":"2024-09-20","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-09-27","current":3.736548,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":188811490},{"date":"2024-10-04","current":4.076234,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":205976171},{"date":"2024-10-11","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-10-18","current":3.79114,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":191570100},{"date":"2024-10-25","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-11-01","current":4.444687,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":224594468},{"date":"2024-11-08","current":5.208028,"twenty":-0.495724,"median":2.044701,"eighty":8.208702,"marketCap":235074781},{"date":"2024-11-15","current":4.914034,"twenty":-0.495724,"median":2.044701,"eighty":8.02074,"marketCap":221804765},{"date":"2024-11-22","current":5.131541,"twenty":-0.495724,"median":2.044701,"eighty":7.249844,"marketCap":231622353},{"date":"2024-11-29","current":5.527182,"twenty":-0.495724,"median":2.044701,"eighty":7.030389,"marketCap":249480434},{"date":"2024-12-06","current":5.202366,"twenty":-0.495724,"median":2.044701,"eighty":6.583642,"marketCap":234819174},{"date":"2024-12-13","current":5.411889,"twenty":-0.495724,"median":2.044701,"eighty":6.489454,"marketCap":244276446},{"date":"2024-12-20","current":5.212041,"twenty":-0.495724,"median":2.044701,"eighty":6.151175,"marketCap":235255898},{"date":"2024-12-27","current":5.73967,"twenty":-0.495724,"median":2.044701,"eighty":5.980142,"marketCap":259071467},{"date":"2025-01-03","current":6.163893,"twenty":-0.495724,"median":2.044701,"eighty":5.90613,"marketCap":278219651},{"date":"2025-01-10","current":6.255366,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":282348436},{"date":"2025-01-17","current":5.883796,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":265576920},{"date":"2025-01-24","current":4.993276,"twenty":-0.495856,"median":2.043869,"eighty":5.760687,"marketCap":225381494},{"date":"2025-01-31","current":4.540065,"twenty":-0.495856,"median":2.043869,"eighty":5.643875,"marketCap":204924893},{"date":"2025-02-07","current":4.524162,"twenty":-0.495856,"median":2.043869,"eighty":5.525557,"marketCap":204207118},{"date":"2025-02-14","current":4.548016,"twenty":-0.495856,"median":2.043869,"eighty":5.461083,"marketCap":205283781},{"date":"2025-02-21","current":4.50826,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":203489342},{"date":"2025-02-28","current":51.333444,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":165088355},{"date":"2025-03-07","current":51.891416,"twenty":-0.49641,"median":2.037761,"eighty":5.413271,"marketCap":166882794},{"date":"2025-03-14","current":52.896181,"twenty":-0.49641,"median":2.037761,"eighty":5.463936,"marketCap":170114117},{"date":"2025-03-21","current":55.186111,"twenty":-0.49641,"median":2.056414,"eighty":5.525557,"marketCap":177478534},{"date":"2025-03-28","current":55.253249,"twenty":-0.49641,"median":2.059739,"eighty":5.644558,"marketCap":177694450},{"date":"2025-04-04","current":45.354595,"twenty":-0.49641,"median":2.059739,"eighty":5.768072,"marketCap":145860377},{"date":"2025-04-11","current":43.699318,"twenty":-0.495856,"median":2.060285,"eighty":5.91744,"marketCap":140537006},{"date":"2025-04-17","current":52.122869,"twenty":-0.495856,"median":2.060285,"eighty":6.008653,"marketCap":167627146},{"date":"2025-04-25","current":50.245821,"twenty":-0.49641,"median":2.059739,"eighty":6.085054,"marketCap":161590561},{"date":"2025-05-02","current":-9.61348,"twenty":-0.499744,"median":2.058107,"eighty":6.25832,"marketCap":153681084},{"date":"2025-05-09","current":-10.005611,"twenty":-0.519432,"median":2.037761,"eighty":6.25832,"marketCap":159949702},{"date":"2025-05-16","current":-10.772566,"twenty":-0.52813,"median":2.037761,"eighty":6.25832,"marketCap":172210246},{"date":"2025-05-23","current":-10.308993,"twenty":-0.542869,"median":2.037761,"eighty":6.25832,"marketCap":164799559},{"date":"2025-05-30","current":-10.529742,"twenty":-0.546694,"median":2.037761,"eighty":6.25832,"marketCap":168328458},{"date":"2025-06-06","current":-10.485592,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":167622678},{"date":"2025-06-13","current":-11.589339,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":185267171},{"date":"2025-06-20","current":-13.200809,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":211028130},{"date":"2025-06-27","current":-10.971241,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":175386255},{"date":"2025-07-03","current":-10.882941,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":173974696},{"date":"2025-07-11","current":-10.419368,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":166564009},{"date":"2025-07-18","current":-10.044094,"twenty":-0.556473,"median":2.043869,"eighty":6.261274,"marketCap":160564881},{"date":"2025-07-21","current":-9.889569,"twenty":-0.56225,"median":2.043869,"eighty":6.261274,"marketCap":158094652}],"updateTime":1753222404567}}}