美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

固特异轮胎橡胶公司

11.34

+0.26002.35%

盘后：11.30-0.0400-0.35%16:36 EDT

成交量：408.26万

成交额：4,623.74万

市值：32.40亿

市盈率：13.54

高：11.47

开：11.09

低：11.09

收：11.08

数据加载中...

总览公司新闻资讯公告

消息称某厂迭代性能机开案标准版和 Pro 版，预计为荣耀 GT2 系列

固特异轮胎橡胶7月3日成交额为4623.38万美元

2025 款广汽昊铂 GT 纯电中大型车上市，17.39 万元起

捷豹纯电四门GT谍照曝光

固特异轮胎橡胶7月2日成交额为9786.47万美元

电动化计划放缓，奔驰为何还推纯电超跑概念车？

固特异轮胎橡胶7月1日成交额为8928.69万美元

vivo Y19s GT 5G 手机跑分曝光：天玑 6300 芯片，6GB 内存

固特异轮胎橡胶6月30日成交额为8527.95万美元

“AI考生”何以成为力学“学霸”

Gate上线Arowana (ARW) 并推出HODLer Airdrop，分享1,500,000 ARW

今日新闻丨特斯拉Model Y在美实现全自动驾驶交付！理想汽车整合成立智能汽车群组！新款欧拉好猫/好猫GT木兰版上市！

电动车公社

Gate上线Fragmetric（FRAG）并推出HODLer Airdrop，总奖励250000 FRAG

捷豹电动四门 GT 跑车原型路测图曝光：续航 692 公里

固特异轮胎橡胶6月27日成交额为8687.19万美元

固特异轮胎橡胶6月25日成交额为5520.55万美元

【梅赛德斯-AMG GT XX概念车全球首发，最高车速超360公里/小时】 6月26日，梅赛德斯-AMG宣布，梅赛德斯-AMG GT XX概念车全球首发，其技术将陆续应用于AMG.EA纯电架构平台量产车型。AMG GT XX概念车搭载3部轴向磁通电机，3部电机为车辆提供可超1000千瓦的动力和超360公里/小时的最高车速。它也是首款搭载源自F1赛车高性能电池的纯电车型，充电约5分钟续航可增加400公里。

Gate将上线CESS Network (CESS) 并推出HODLer Airdrop

固特异轮胎橡胶6月24日成交额为6867.55万美元

【菜鸟：无人车GT-Lite已在全国200多城500多个区县取得路权】 6月24日，据菜鸟消息，菜鸟日前推出新款无人车GT-Lite并已上路运行，预售价为1.68万元。目前，菜鸟无人车已在全国200多城、500多个区县取得路权。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"固特异轮胎橡胶公司","latestPrice":11.34,"timestamp":1751562000000,"preClose":11.08,"halted":0,"volume":4082638,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.34,"latestTime":"16:36 EDT","volume":56192,"amount":637161.61,"timestamp":1751574961872},"delay":0,"floatShares":258145199,"shares":285703218,"eps":0.837818,"marketStatus":"休市中","change":0.26,"latestTime":"07-03 13:00:00 EDT","open":11.09,"high":11.4699,"low":11.09,"amount":46237439.000354,"amplitude":0.034287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.837818,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1338321600000,"exchange":"NASDAQ","adjPreClose":11.08,"dividendRate":0.000088,"preHourTrading":{"tag":"盘前","latestPrice":11.0815,"preClose":11.08,"latestTime":"09:27 EDT","volume":4203,"amount":46950.372243,"timestamp":1751549223950},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.34,"latestTime":"16:36 EDT","volume":56192,"amount":637161.61,"timestamp":1751574961872},"volumeRatio":0.9990850673667276,"impliedVol":0.4881,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":258145199,"roa":"1.90%","roe":"4.78%","lyrEps":0.243902,"volumeRatio":0.9990850673667276,"shares":285703218,"dividePrice":0.001,"high":11.4699,"amplitude":0.034287,"preClose":11.08,"low":11.09,"week52Low":7.27,"pbRate":"0.66","psRate":"0.17","week52High":12.58,"institutionHeld":0.8521,"latestPrice":11.34,"eps":0.837818,"divideRate":0.000088,"volume":4082638,"delay":0,"ttmEps":0.837818,"open":11.09,"prevYearClose":9,"prevWeekClose":10.72,"prevMonthClose":10.37,"prevQuarterClose":10.37,"fiveDayClose":10.53,"twentyDayClose":11.05,"sixtyDayClose":8.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549348152","title":"消息称某厂迭代性能机开案标准版和 Pro 版，预计为荣耀 GT2 系列","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348152","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 15:39","pubTimestamp":1751701140,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，博主@数码闲聊站 今日爆料称某厂迭代性能机开案标准版和 Pro 版，预计为荣耀 GT2 系列。据爆料，该机标准版平台在 AB 方案测试 SM8750/ SM8845，Pro 版确定上 SM8850。目前在售的荣耀 GT Pro 手机发布于今年 4 月，搭载骁龙 8 至尊领先版处理器、144Hz 绿洲护眼电竞屏，售价 3699 元起。荣耀 GT Pro 手机还配备旗舰同款 5000 万四主摄，后摄包括：超清鹰眼主摄、超清长焦、广角微距摄像头；前置 5000 万像素镜头。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infemcmm1982601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4119","BK4588","BK4585","GT"],"gpt_icon":0},{"id":"2548377813","title":"固特异轮胎橡胶7月3日成交额为4623.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548377813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548377813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:22","pubTimestamp":1751595775,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，固特异轮胎橡胶成交额为4623.38万美元，成交额较昨日减少52.76%，当日成交量为408.26万股。固特异轮胎橡胶于2025年7月3日涨2.35%，报11.34美元，该股过去5个交易日涨7.69%，年初至今涨26.0%，过去60日涨28.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4623.38万|-52.76%|408.26万|#|2025-07-02|9786.47万|9.61%|897.73万|#|2025-07-01|8928.69万|4.70%|843.20万|#|2025-06-30|8527.95万|-1.83%|819.54万|#|2025-06-27|8687.19万|95.86%|809.79万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102300a72dc8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102300a72dc8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GT","BK4119","BK4588"],"gpt_icon":0},{"id":"2548878533","title":"2025 款广汽昊铂 GT 纯电中大型车上市，17.39 万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878533","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:59","pubTimestamp":1751525940,"startTime":"0","endTime":"0","summary":"IT之家 7 月 3 日消息，广汽昊铂宣布旗下2025款昊铂 GT 纯电动中大型车上市，官方指导价为 17.39 万元起，起售价相比 2024 款降低 3 万元，IT之家整理价格信息如下：外观方面，2025 款昊铂 GT 沿用轿跑式设计，采用封闭式前脸，车辆刹车卡钳颜色从 2024 款的银色调整为全新碧青蓝色，车辆车身提供隐藏式门把手，匹配19英寸轮毂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeerfp4010766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02238","GT","BK1539","BK4585","BK4588","BK1119","BK4119"],"gpt_icon":0},{"id":"2548825073","title":"捷豹纯电四门GT谍照曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:25","pubTimestamp":1751513100,"startTime":"0","endTime":"0","summary":"捷豹正在紧锣密鼓地测试其纯电四门GT，新车计划今年底正式亮相。量产车型采用了四门设计和更大的车舱，车尾部分可能比Type 00概念车上那个略显呆板的尾部协调得多，隐约可见一条细长的分体式尾灯灯带。根据此前消息，这款GT车型将基于全新的JEA平台打造，续航里程可达约692公里，并支持快速充电功能，15分钟可补充约322公里的续航里程。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeeerr3668659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","GT","BK4119","BK4588"],"gpt_icon":0},{"id":"2548283258","title":"固特异轮胎橡胶7月2日成交额为9786.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:22","pubTimestamp":1751509332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，固特异轮胎橡胶成交额为9786.47万美元，成交额较昨日增加9.61%，当日成交量为897.73万股。固特异轮胎橡胶于2025年7月2日涨3.94%，报11.08美元，该股过去5个交易日涨6.74%，年初至今涨23.11%，过去60日涨14.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|9786.47万|9.61%|897.73万|#|2025-07-01|8928.69万|4.70%|843.20万|#|2025-06-30|8527.95万|-1.83%|819.54万|#|2025-06-27|8687.19万|95.86%|809.79万|#|2025-06-26|4435.35万|-19.66%|422.66万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102220a4cc4423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102220a4cc4423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GT","BK4585","BK4119"],"gpt_icon":0},{"id":"2548895446","title":"电动化计划放缓，奔驰为何还推纯电超跑概念车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895446","media":"汽车头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:33","pubTimestamp":1751448835,"startTime":"0","endTime":"0","summary":"据外媒报道，梅赛德斯-奔驰集团近日展示了一款纯电超跑概念车，定名为GT XX。电动化计划放缓，为何还推GT XX？此前，奔驰完全取消了全面电动化的具体时间表，不再预设燃油车停售节点。2024年，受到电动化投入的影响，以及中国市场利润萎缩，奔驰全年净利润仅为104亿欧元，同比下降28.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702182828a72a6aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702182828a72a6aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","BK4585","EVS.SI","BYDDY","BK4119","GT"],"gpt_icon":0},{"id":"2548588278","title":"固特异轮胎橡胶7月1日成交额为8928.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:20","pubTimestamp":1751422821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，固特异轮胎橡胶成交额为8928.69万美元，成交额较昨日增加4.70%，当日成交量为843.20万股。固特异轮胎橡胶于2025年7月1日涨2.8%，报10.66美元，该股过去5个交易日涨4.1%，年初至今涨18.44%，过去60日涨4.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|8928.69万|4.70%|843.20万|#|2025-06-30|8527.95万|-1.83%|819.54万|#|2025-06-27|8687.19万|95.86%|809.79万|#|2025-06-26|4435.35万|-19.66%|422.66万|#|2025-06-25|5520.55万|-19.61%|528.90万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102024a4ca10d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102024a4ca10d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4119","BK4588","GT"],"gpt_icon":0},{"id":"2548073762","title":"vivo Y19s GT 5G 手机跑分曝光：天玑 6300 芯片，6GB 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073762","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:18","pubTimestamp":1751354280,"startTime":"0","endTime":"0","summary":"IT之家 7 月 1 日消息，科技媒体 xpertpick 昨日 发布博文，报道称型号为 V2526 的手机现身 GeekBench 跑分库，6.4.0 版本单核成绩为 725 分，多核成绩为 1201 分。IT之家援引博文介绍，该机已经于 6 月现身印度尼西亚 SDPPI 监管机构，并确认该机上市后名为 vivo Y19s GT 手机。根据 GeekBench 跑分库页面信息，该机配备联发科 MT6835 芯片，包括六个 2GHz 的 CPU 核心和两个 2.4GHz 的 CPU 核心，搭配 Mali-G57 MC2 GPU，应该是联发科天玑 6300 芯片。此外页面还显示该机配备 6GB 的内存，运行安卓 15 系统。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcyazh8880328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4119","GT","159813","BK4585","BK4588"],"gpt_icon":0},{"id":"2548286300","title":"固特异轮胎橡胶6月30日成交额为8527.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548286300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:14","pubTimestamp":1751336071,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，固特异轮胎橡胶成交额为8527.95万美元，成交额较昨日减少1.83%，当日成交量为819.54万股。固特异轮胎橡胶于2025年6月30日跌3.26%，报10.37美元，该股过去5个交易日涨2.17%，年初至今涨15.22%，过去60日涨13.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|8527.95万|-1.83%|819.54万|#|2025-06-27|8687.19万|95.86%|809.79万|#|2025-06-26|4435.35万|-19.66%|422.66万|#|2025-06-25|5520.55万|-19.61%|528.90万|#|2025-06-24|6867.55万|-7.80%|667.22万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101441a4c7d099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101441a4c7d099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GT","BK4119","BK4585"],"gpt_icon":0},{"id":"2547406766","title":"“AI考生”何以成为力学“学霸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547406766","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547406766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:12","pubTimestamp":1751271120,"startTime":"0","endTime":"0","summary":"据了解，这是全球范围内大型语言模型驱动的AI系统首次以“参赛选手”身份，在同场、同时、同卷的标准下，参与国家级顶级力学赛事。“AI在如此高挑战度的专业竞赛中胜出，而且优势明显，这促使我们思考，在AI时代力学该怎么教、怎么学、怎么考核？”在业内专家看来，“GT-Mech”的成功，预示着AI将在辅助力学教学、培养学生创新思维、加速科研进程等方面发挥重要作用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcvyan4347483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4119","BK4585","BK4588","GT"],"gpt_icon":0},{"id":"2547031625","title":"Gate上线Arowana (ARW) 并推出HODLer Airdrop，分享1,500,000 ARW","url":"https://stock-news.laohu8.com/highlight/detail?id=2547031625","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547031625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:44","pubTimestamp":1751247862,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Gate 将于 7 月 2 日 19:00（UTC+8）上线 Arowana （ARW）现货交易。现已开启 Arowana （ARW） HODLer Airdrop 活动，结束时间为 7 月 2 日 17:00 （UTC+8）。用户持有 1 GT 可参与领取空投，分享 1,500,000 ARW。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436802?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4119","LU1839511570.USD","ARW","BK4585","LU2087621335.USD","BK4140","BK4533","ARWA","GT","BK4588"],"gpt_icon":0},{"id":"2547703399","title":"今日新闻丨特斯拉Model Y在美实现全自动驾驶交付！理想汽车整合成立智能汽车群组！新款欧拉好猫/好猫GT木兰版上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703399","media":"电动车公社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 23:59","pubTimestamp":1751126375,"startTime":"0","endTime":"0","summary":"关注“电动车公社”，新能源圈大事小事  看我们就够啦～今日新闻要点：新款欧拉好猫/好猫GT木兰版上市，限时焕新价7.98-10.28万元；理想汽车整合成立智能汽车群组；特斯拉Model Y在美实现全自动驾驶交付；1、新款欧拉好猫/好猫GT木兰版上市限时焕新价7.98-10.28万元6月27日，新款欧拉好猫/好猫GT木兰版上市，限时焕新价7.98-10.28万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629000147a722d541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629000147a722d541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","SG9999015952.SGD","02015","LU2471134952.CNY","LU0466842654.USD","LU1551013342.USD","BK4555","TSLA","LU0719512351.SGD","BK4612","IE00BSNM7G36.USD","LU1145028129.USD","LU2756315664.SGD","TSYW.SI","LU2087621335.USD","LU2357305700.SGD","BK4533","BK4574","LU0820561818.USD","BK4604","GT","LU0820561909.HKD","BK4585","IE00BK4W5M84.HKD","BK4516","LU0820562030.AUD","LU2290526834.HKD","LU1914381329.SGD","LU2360106780.USD","EVS.SI","LU2750360997.AUD","IE00B1XK9C88.USD","LU0823414478.USD","LU1778281490.HKD","TSLL","BK4503","LU1066051225.USD","LU1066053197.SGD","LU1720051108.HKD","LU1852331112.SGD","LU0345770308.USD","LU1232071149.USD","BK4099","LU0345770993.USD","LU1629891620.HKD","LU2756315318.SGD","LI","BK4592","LU1429558221.USD","LU0082616367.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2546773557","title":"Gate上线Fragmetric（FRAG）并推出HODLer Airdrop，总奖励250000 FRAG","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773557","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 18:45","pubTimestamp":1751107507,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Gate 将于 7 月 1 日 16:30（UTC+8）首发上线 Fragmetric（FRAG）现货交易。现已开启 Fragmetric（FRAG） HODLer Airdrop 活动，结束时间为 7 月 1 日 14:00 （UTC+8）。用户持有 1 GT 可免费参与领取空投，分享 250,000 FRAG。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436713?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4119","GT","BK4588","BK4585"],"gpt_icon":0},{"id":"2546774735","title":"捷豹电动四门 GT 跑车原型路测图曝光：续航 692 公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774735","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:23","pubTimestamp":1751095380,"startTime":"0","endTime":"0","summary":"IT之家 6 月 28 日消息，汽车媒体 carscoops 今天发布博文，分享了一组在纽北赛道附近抓拍的路测图，展示了捷豹即将推出的电动四门 GT 跑车。根据曝光的路测图，这款电动四门 GT 跑车基于 Type 00 概念车打造，设计上更为内敛。与概念车相比，量产车型在车尾部分有较大改动，拥有四个车门和更大的 Greenhouse。捷豹已经确认，这款车将搭载全新的电气架构，并提供高达 430 英里的续航里程，以及快速充电功能，仅需 15 分钟就能提供 200 英里的续航。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcrfqi9579188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","GT","BK4119","BK4588"],"gpt_icon":0},{"id":"2546377354","title":"固特异轮胎橡胶6月27日成交额为8687.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:21","pubTimestamp":1751077300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，固特异轮胎橡胶成交额为8687.19万美元，成交额较昨日增加95.86%，当日成交量为809.79万股。固特异轮胎橡胶于2025年6月27日涨1.8%，报10.72美元，该股过去5个交易日涨4.69%，年初至今涨19.11%，过去60日涨19.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|8687.19万|95.86%|809.79万|#|2025-06-26|4435.35万|-19.66%|422.66万|#|2025-06-25|5520.55万|-19.61%|528.90万|#|2025-06-24|6867.55万|-7.80%|667.22万|#|2025-06-23|7448.45万|-3.63%|734.28万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102149a4c24601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102149a4c24601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4119","BK4588","GT"],"gpt_icon":0},{"id":"2546276004","title":"固特异轮胎橡胶6月25日成交额为5520.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276004","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276004?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:23","pubTimestamp":1750904623,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，固特异轮胎橡胶成交额为5520.55万美元，成交额较昨日减少19.61%，当日成交量为528.90万股。固特异轮胎橡胶于2025年6月25日涨1.37%，报10.38美元，该股过去5个交易日涨0.19%，年初至今涨15.33%，过去60日涨18.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|5520.55万|-19.61%|528.90万|#|2025-06-24|6867.55万|-7.80%|667.22万|#|2025-06-23|7448.45万|-3.63%|734.28万|#|2025-06-20|7729.25万|58.03%|751.02万|#|2025-06-18|4890.95万|-26.18%|463.45万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102349a71e0476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102349a71e0476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4119","GT","BK4585"],"gpt_icon":0},{"id":"2546078224","title":"【梅赛德斯-AMG GT XX概念车全球首发，最高车速超360公里/小时】 6月26日，梅赛德斯-AMG宣布，梅赛德斯-AMG GT XX概念车全球首发，其技术将陆续应用于AMG.EA纯电架构平台量产车型。AMG GT XX概念车搭载3部轴向磁通电机，3部电机为车辆提供可超1000千瓦的动力和超360公里/小时的最高车速。它也是首款搭载源自F1赛车高性能电池的纯电车型，充电约5分钟续航可增加400公里。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078224","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546078224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:34","pubTimestamp":1750894468,"startTime":"0","endTime":"0","summary":"6月26日，梅赛德斯-AMG宣布，梅赛德斯-AMG GT XX概念车全球首发，其技术将陆续应用于AMG.EA纯电架构平台量产车型。AMG GT XX概念车搭载3部轴向磁通电机，3部电机为车辆提供可超1000千瓦的动力和超360公里/小时的最高车速。它也是首款搭载源自F1赛车高性能电池的纯电车型，充电约5分钟续航可增加400公里。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26073451311568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4135","159796","AMG","GT","BK4119","BK4505","BK4588"],"gpt_icon":0},{"id":"2546264068","title":"Gate将上线CESS Network (CESS) 并推出HODLer Airdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264068","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:02","pubTimestamp":1750827722,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Gate 将于 6 月 26 日 18:00 （UTC+8）上线 CESS Network （CESS）现货交易。现已开启 CESS Network （CESS）的 HODLer Airdrop 活动，结束时间为 6 月 26 日 16:00 （UTC+8）。用户持有 1 GT 可免费参与领取空投，分享 1,818,182 CESS。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436184?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4119","GT","BK4588","BK4585"],"gpt_icon":0},{"id":"2546265084","title":"固特异轮胎橡胶6月24日成交额为6867.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:20","pubTimestamp":1750818046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，固特异轮胎橡胶成交额为6867.55万美元，成交额较昨日减少7.80%，当日成交量为667.22万股。固特异轮胎橡胶于2025年6月24日涨0.89%，报10.24美元，该股过去5个交易日跌4.12%，年初至今涨13.78%，过去60日涨12.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6867.55万|-7.80%|667.22万|#|2025-06-23|7448.45万|-3.63%|734.28万|#|2025-06-20|7729.25万|58.03%|751.02万|#|2025-06-18|4890.95万|-26.18%|463.45万|#|2025-06-17|6625.37万|-46.59%|635.93万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102050a71c2a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102050a71c2a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4119","GT","BK4588"],"gpt_icon":0},{"id":"2545040795","title":"【菜鸟：无人车GT-Lite已在全国200多城500多个区县取得路权】 6月24日，据菜鸟消息，菜鸟日前推出新款无人车GT-Lite并已上路运行，预售价为1.68万元。目前，菜鸟无人车已在全国200多城、500多个区县取得路权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040795","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545040795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:24","pubTimestamp":1750757060,"startTime":"0","endTime":"0","summary":"6月24日，据菜鸟消息，菜鸟日前推出新款无人车GT-Lite并已上路运行，预售价为1.68万元。目前，菜鸟无人车已在全国200多城、500多个区县取得路权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24172451270162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0370786039.SGD","LU1282651048.USD","BK1588","LU0540923850.HKD","LU1880383366.USD","LU0229945570.USD","LU0384037296.USD","LU1956131251.USD","LU2449936058.SGD","LU1688375341.USD","LU0029874905.USD","LU0611395673.USD","LU0672654166.SGD","LU0502904849.HKD","BK1608","89988","LU0543330483.HKD","LU2097828805.USD","LU2097828474.EUR","GT","SG9999006597.SGD","LU0029875118.USD","IE0034224299.USD","LU1303224171.USD","LU2152927971.USD","LU0048580855.USD","SG9999004220.SGD","LU0348788117.USD","SG9999000327.SGD","LU0130103400.USD","LU0128522744.USD","LU0287142896.SGD","HBBD.SI","LU0084288322.USD","LU2097828631.EUR","LU0737861699.HKD","LU0823038988.USD","LU2476274308.USD","BABA","LU1224444064.USD","SG9999014674.SGD","LU2097828557.USD","LU0650527681.SGD","LU0640798160.USD","LU0823397285.USD","09988","LU1224709979.USD","ALBmain","LU0516423174.USD","LU0320764599.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GT","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-04","symbol":"GT","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-07-31","symbol":"GT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"GT","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2025-07-03","current":13.387911,"percent":0.75124,"low":-12.105228,"twenty":-6.894759,"median":-1.319138,"eighty":19.762342,"high":912.638955,"avg":40.855685,"sd":167.943959,"marketCap":3239874492},"quantilePoints":[{"date":"2020-07-10","current":-2.482805,"twenty":2.970753,"median":11.059604,"eighty":21.211567,"marketCap":2157557313},{"date":"2020-07-17","current":-2.584691,"twenty":2.956309,"median":10.827551,"eighty":21.211567,"marketCap":2246096382},{"date":"2020-07-24","current":-2.598097,"twenty":2.933816,"median":10.693582,"eighty":21.211567,"marketCap":2257746259},{"date":"2020-07-31","current":-1.296742,"twenty":2.909772,"median":10.578751,"eighty":21.211567,"marketCap":2099425163},{"date":"2020-08-07","current":-1.361507,"twenty":2.889377,"median":10.449568,"eighty":21.211567,"marketCap":2204279916},{"date":"2020-08-14","current":-1.423394,"twenty":2.875472,"median":10.320384,"eighty":21.211567,"marketCap":2304474458},{"date":"2020-08-21","current":-1.359348,"twenty":2.858414,"median":10.157707,"eighty":21.211567,"marketCap":2200784758},{"date":"2020-08-28","current":-1.418356,"twenty":2.850071,"median":10.073977,"eighty":21.211567,"marketCap":2296319088},{"date":"2020-09-04","current":-1.380217,"twenty":2.837394,"median":10.047661,"eighty":21.211567,"marketCap":2234571289},{"date":"2020-09-11","current":-1.360068,"twenty":2.83052,"median":9.875415,"eighty":21.211567,"marketCap":2201949810},{"date":"2020-09-18","current":-1.236294,"twenty":2.825376,"median":9.827569,"eighty":21.211567,"marketCap":2001560727},{"date":"2020-09-25","current":-1.067905,"twenty":2.819619,"median":9.731877,"eighty":21.211567,"marketCap":1728938370},{"date":"2020-10-02","current":-1.202473,"twenty":2.801143,"median":9.679247,"eighty":21.211567,"marketCap":1946803245},{"date":"2020-10-09","current":-1.384535,"twenty":2.788971,"median":9.289302,"eighty":21.211567,"marketCap":2241561606},{"date":"2020-10-16","current":-1.406123,"twenty":2.773013,"median":8.729508,"eighty":21.211567,"marketCap":2276513190},{"date":"2020-10-23","current":-1.583148,"twenty":2.742048,"median":8.57233,"eighty":21.211567,"marketCap":2563116182},{"date":"2020-10-30","current":-1.12952,"twenty":2.726536,"median":8.348844,"eighty":21.211567,"marketCap":1930350207},{"date":"2020-11-06","current":-1.195,"twenty":2.719905,"median":8.219909,"eighty":21.211567,"marketCap":2042254567},{"date":"2020-11-13","current":-1.362791,"twenty":2.708795,"median":8.042706,"eighty":21.211567,"marketCap":2329009489},{"date":"2020-11-20","current":-1.412582,"twenty":2.69086,"median":7.998085,"eighty":21.211567,"marketCap":2414103429},{"date":"2020-11-27","current":-1.49375,"twenty":2.680896,"median":7.784849,"eighty":21.211567,"marketCap":2552818208},{"date":"2020-12-04","current":-1.512848,"twenty":2.671338,"median":7.704505,"eighty":21.211567,"marketCap":2585456980},{"date":"2020-12-11","current":-1.418721,"twenty":2.653784,"median":7.415454,"eighty":21.211567,"marketCap":2424594463},{"date":"2020-12-18","current":-1.424178,"twenty":2.642082,"median":7.270127,"eighty":21.211567,"marketCap":2433919826},{"date":"2020-12-24","current":-1.413265,"twenty":2.637084,"median":7.206107,"eighty":21.211567,"marketCap":2415269099},{"date":"2020-12-31","current":-1.488293,"twenty":2.624059,"median":7.157939,"eighty":21.211567,"marketCap":2543492845},{"date":"2021-01-08","current":-1.563322,"twenty":2.598782,"median":7.078067,"eighty":21.211567,"marketCap":2671716591},{"date":"2021-01-15","current":-1.567414,"twenty":2.588461,"median":7.005799,"eighty":21.211567,"marketCap":2678710613},{"date":"2021-01-22","current":-1.561957,"twenty":2.586348,"median":6.93305,"eighty":21.211567,"marketCap":2669385250},{"date":"2021-01-29","current":-1.439183,"twenty":2.500089,"median":6.860836,"eighty":21.211567,"marketCap":2459564575},{"date":"2021-02-05","current":-1.713379,"twenty":2.443721,"median":6.773331,"eighty":21.211567,"marketCap":2928164082},{"date":"2021-02-12","current":-2.616752,"twenty":-1.098992,"median":6.719606,"eighty":21.211567,"marketCap":3281406778},{"date":"2021-02-19","current":-2.584205,"twenty":-1.12272,"median":6.655273,"eighty":21.211567,"marketCap":3240593261},{"date":"2021-02-26","current":-3.12741,"twenty":-1.200458,"median":6.610757,"eighty":21.211567,"marketCap":3921771806},{"date":"2021-03-05","current":-3.397174,"twenty":-1.266402,"median":6.519812,"eighty":21.213356,"marketCap":4260056703},{"date":"2021-03-12","current":-3.38043,"twenty":-1.293864,"median":6.487716,"eighty":21.211567,"marketCap":4239059709},{"date":"2021-03-19","current":-3.203688,"twenty":-1.335025,"median":6.433095,"eighty":21.211567,"marketCap":4017424777},{"date":"2021-03-26","current":-3.185084,"twenty":-1.360644,"median":6.389814,"eighty":21.209779,"marketCap":3994094784},{"date":"2021-04-01","current":-3.229734,"twenty":-1.366217,"median":6.360599,"eighty":21.209779,"marketCap":4050086767},{"date":"2021-04-09","current":-3.333919,"twenty":-1.375612,"median":6.312603,"eighty":21.211567,"marketCap":4180734727},{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620},{"date":"2025-03-28","current":37.175141,"twenty":-6.889099,"median":-1.450778,"eighty":15.101615,"marketCap":2602259875},{"date":"2025-04-04","current":41.582293,"twenty":-6.889099,"median":-1.438484,"eighty":15.324278,"marketCap":2910760497},{"date":"2025-04-11","current":36.971106,"twenty":-6.883438,"median":-1.432029,"eighty":15.773017,"marketCap":2587977439},{"date":"2025-04-17","current":39.378717,"twenty":-6.883438,"median":-1.426906,"eighty":15.882244,"marketCap":2756510186},{"date":"2025-04-25","current":44.724429,"twenty":-6.889099,"median":-1.418899,"eighty":16.243802,"marketCap":3130710015},{"date":"2025-05-02","current":43.785869,"twenty":-6.889099,"median":-1.416198,"eighty":16.554746,"marketCap":3065010808},{"date":"2025-05-09","current":12.915674,"twenty":-6.889099,"median":-1.409002,"eighty":19.739756,"marketCap":3125593204},{"date":"2025-05-16","current":13.033734,"twenty":-6.889099,"median":-1.404919,"eighty":19.739756,"marketCap":3154163526},{"date":"2025-05-23","current":13.139987,"twenty":-6.889099,"median":-1.39389,"eighty":19.739756,"marketCap":3179876816},{"date":"2025-05-30","current":13.494164,"twenty":-6.889099,"median":-1.384535,"eighty":19.739756,"marketCap":3265587781},{"date":"2025-06-06","current":12.703168,"twenty":-6.889099,"median":-1.379498,"eighty":19.739756,"marketCap":3074166625},{"date":"2025-06-13","current":13.222628,"twenty":-6.889099,"median":-1.369423,"eighty":19.739756,"marketCap":3199876041},{"date":"2025-06-20","current":12.40802,"twenty":-6.894759,"median":-1.361507,"eighty":19.762342,"marketCap":3002740821},{"date":"2025-06-27","current":12.431632,"twenty":-6.894759,"median":-1.338236,"eighty":19.762342,"marketCap":3008454885},{"date":"2025-07-03","current":13.387911,"twenty":-6.894759,"median":-1.319138,"eighty":19.762342,"marketCap":3239874492}],"updateTime":1751705452406}}}