美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tradr 2X Long GS Daily ETF

24.65

-0.9993-3.90%

盘后：24.51-0.1400-0.57%16:11 EST

成交量：1.07万

成交额：26.36万

市值：147.90万

市盈率：- -

高：25.03

开：24.61

低：23.84

收：25.65

52周最高：27.84

52周最低：21.57

股本：6.00万

流通股本：6.00万

量比：1.52

换手率：17.90%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSX\",,,,,undefined,":{"symbol":"GSX","market":"US","secType":"STK","nameCN":"Tradr 2X Long GS Daily ETF","latestPrice":24.65,"timestamp":1763154000000,"preClose":25.6493,"halted":0,"volume":10740,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.65,"latestTime":"16:11 EST","volume":200,"amount":4902,"timestamp":1763154703392},"delay":0,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"未开盘","change":-0.9993,"latestTime":"11-14 16:00:00 EST","open":24.61,"high":25.025,"low":23.84,"amount":263607.2854,"amplitude":0.0462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adrRate":0.6667,"listingDate":1757995200000,"exchange":"CBOE","adjPreClose":25.6493,"sharesOutstanding":60000,"nav":24.6179,"aum":1477076.41,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":25.6493,"latestTime":"09:13 EST","volume":940,"amount":23696.000340000002,"timestamp":1763129582751},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.65,"latestTime":"16:11 EST","volume":200,"amount":4902,"timestamp":1763154703392},"volumeRatio":1.5245287087706008,"impliedVol":0.4437,"impliedVolPercentile":0.9024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSX\",,,,,undefined,":{"symbol":"GSX","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5245287087706008,"shares":60000,"dividePrice":0,"high":25.025,"amplitude":0.0462,"preClose":25.6493,"low":23.84,"week52Low":21.57,"pbRate":"--","week52High":27.8389,"institutionHeld":0,"latestPrice":24.65,"eps":0,"divideRate":0,"volume":10740,"delay":0,"ttmEps":0,"open":24.61,"prevYearClose":25.15,"prevWeekClose":24.4497,"prevMonthClose":24.6968,"prevQuarterClose":25.4971,"fiveDayClose":24.4497,"twentyDayClose":22.4843},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSX","date":"2021-05-04","current":-35.290098,"percent":0.215311,"low":-371.045765,"twenty":-38.357536,"median":322.830025,"eighty":482.427484,"high":1013.946211,"avg":299.21316,"sd":317.787007,"marketCap":7593517697},"quantilePoints":[{"date":"2020-11-20","current":-173.666944,"twenty":290.929648,"median":380.403772,"eighty":536.502665,"marketCap":15648334010},{"date":"2020-11-27","current":-168.682558,"twenty":289.243601,"median":375.104537,"eighty":532.932328,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":285.77475,"median":373.062478,"eighty":532.850261,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":281.085394,"median":369.009034,"eighty":522.128376,"marketCap":14833280547},{"date":"2020-12-18","current":-158.12497,"twenty":278.199624,"median":363.427131,"eighty":519.660659,"marketCap":14306330700},{"date":"2020-12-24","current":-144.711616,"twenty":265.620512,"median":357.594142,"eighty":518.848165,"marketCap":13105791115},{"date":"2020-12-31","current":-138.12892,"twenty":257.731211,"median":346.966721,"eighty":517.980196,"marketCap":12513270585},{"date":"2021-01-08","current":-121.317604,"twenty":256.022418,"median":346.077329,"eighty":517.75858,"marketCap":11077868738},{"date":"2021-01-15","current":-152.14125,"twenty":245.91027,"median":343.993177,"eighty":515.276465,"marketCap":13886678332},{"date":"2021-01-22","current":-204.026251,"twenty":239.144572,"median":341.577996,"eighty":513.083005,"marketCap":18617305017},{"date":"2021-01-29","current":-271.541781,"twenty":229.637082,"median":340.044843,"eighty":507.363554,"marketCap":24978853402},{"date":"2021-02-05","current":-226.561776,"twenty":225.503516,"median":339.935009,"eighty":505.818923,"marketCap":20720335630},{"date":"2021-02-12","current":-250.00786,"twenty":205.484065,"median":339.240152,"eighty":502.111528,"marketCap":22899666673},{"date":"2021-02-19","current":-262.071978,"twenty":200.052036,"median":337.141399,"eighty":501.239671,"marketCap":24008407303},{"date":"2021-02-26","current":-265.976002,"twenty":195.96036,"median":336.515059,"eighty":499.226344,"marketCap":24301687082},{"date":"2021-03-05","current":-219.838632,"twenty":187.340252,"median":334.173289,"eighty":497.685392,"marketCap":20016941037},{"date":"2021-03-12","current":-97.622674,"twenty":166.480037,"median":333.324917,"eighty":496.543504,"marketCap":20893238173},{"date":"2021-03-19","current":-106.713927,"twenty":155.709784,"median":331.690145,"eighty":495.800705,"marketCap":22836143807},{"date":"2021-03-26","current":-79.823933,"twenty":148.822711,"median":329.146739,"eighty":492.942465,"marketCap":16997241293},{"date":"2021-04-01","current":-40.663284,"twenty":-39.537697,"median":328.876851,"eighty":488.952936,"marketCap":8627214007},{"date":"2021-04-09","current":-35.672721,"twenty":-39.059933,"median":327.428832,"eighty":488.425206,"marketCap":7583188699},{"date":"2021-04-16","current":-28.644803,"twenty":-38.535637,"median":325.658345,"eighty":485.837723,"marketCap":6119006865},{"date":"2021-04-23","current":-31.945984,"twenty":-37.959093,"median":324.542808,"eighty":483.430461,"marketCap":6849824581},{"date":"2021-04-30","current":-39.207708,"twenty":-38.535637,"median":322.921278,"eighty":482.878578,"marketCap":8434402020},{"date":"2021-05-04","current":-35.290098,"twenty":-38.357536,"median":322.830025,"eighty":482.427484,"marketCap":7593517697}],"updateTime":1763345611695},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSX\",params:#limit:6,delay:false,,,undefined,":[]}}