ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金太阳健康科技
2.97
-0.1878
-5.94%
成交量:
5,545.00
成交额:
1.64万
市值:
588.78万
市盈率:
-1.59
高:
2.97
开:
2.97
低:
2.95
收:
3.16
数据加载中...
总览
公司
新闻
公告
金太阳健康科技盘中异动 快速上涨5.34%报3.12美元
市场透视
·
04-14
金太阳健康科技盘中异动 下午盘股价大跌5.37%
市场透视
·
04-12
金太阳健康科技盘中异动 急速上涨5.43%报2.91美元
市场透视
·
04-10
金太阳健康科技盘中异动 股价大跌6.94%报2.66美元
市场透视
·
04-07
金太阳健康科技盘中异动 下午盘股价大涨6.56%
市场透视
·
04-04
金太阳健康科技盘中异动 大幅跳水6.46%报3.33美元
市场透视
·
03-11
金太阳健康科技盘中异动 临近收盘股价大涨5.56%
市场透视
·
03-07
金太阳健康科技盘中异动 股价大跌5.78%
市场透视
·
03-05
金太阳健康科技盘中异动 早盘股价大跌5.88%
市场透视
·
03-04
金太阳健康科技盘中异动 快速拉升9.09%报3.48美元
市场透视
·
03-03
金太阳健康科技盘中异动 早盘急速拉升7.43%
市场透视
·
03-01
金太阳健康科技盘中异动 股价大跌5.07%报3.18美元
市场透视
·
02-27
金太阳健康科技盘中异动 早盘股价大涨5.79%报3.84美元
市场透视
·
02-26
金太阳健康科技盘中异动 早盘急速下跌9.97%
市场透视
·
02-25
金太阳健康科技盘中异动 早盘急速上涨13.21%
市场透视
·
02-24
金太阳健康科技盘中异动 股价大涨5.56%
市场透视
·
02-22
金太阳健康科技盘中异动 早盘大幅跳水7.25%报2.57美元
市场透视
·
02-19
金太阳健康科技盘中异动 股价大跌5.16%
市场透视
·
02-15
金太阳健康科技盘中异动 快速拉升5.00%
市场透视
·
02-13
金太阳健康科技盘中异动 股价大跌7.04%
市场透视
·
02-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSUN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSUN\",,,,,undefined,":{"symbol":"GSUN","market":"US","secType":"STK","nameCN":"金太阳健康科技","latestPrice":2.9722,"timestamp":1752518478787,"preClose":3.16,"halted":0,"volume":5545,"delay":0,"floatShares":1287164,"shares":1980944,"eps":-1.870909,"marketStatus":"交易中","change":-0.1878,"latestTime":"07-14 15:34:43 EDT","open":2.97,"high":2.9722,"low":2.95,"amount":16396.454100000003,"amplitude":0.007025,"askPrice":3.1,"askSize":100,"bidPrice":2.95,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-1.870909,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"listingDate":1655870400000,"exchange":"NASDAQ","adjPreClose":3.16,"volumeRatio":0.284092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSUN\",,,,,undefined,":{"symbol":"GSUN","floatShares":1287164,"roa":"-8.77%","roe":"-165.80%","lyrEps":-1.870909,"volumeRatio":0.284092,"shares":1980944,"dividePrice":0,"high":2.9722,"amplitude":0.007025,"preClose":3.16,"low":2.95,"week52Low":2.1901,"pbRate":"8.21","psRate":"0.58","week52High":8.94,"institutionHeld":0,"latestPrice":2.9722,"committee":-0.6,"eps":-1.870909,"divideRate":0,"volume":5545,"delay":0,"ttmEps":-1.870909,"open":2.97,"prevYearClose":2.6621,"prevWeekClose":3.16,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.3901,"twentyDayClose":3.12,"sixtyDayClose":2.9758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSUN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527016715","title":"金太阳健康科技盘中异动 快速上涨5.34%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:02","pubTimestamp":1744639348,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时02分,金太阳健康科技股票出现波动,股价大幅上涨5.34%。截至发稿,该股报3.12美元/股,成交量941股,换手率0.05%,振幅0.00%。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.91%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220228aa2c6e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220228aa2c6e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2526261263","title":"金太阳健康科技盘中异动 下午盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526261263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526261263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:23","pubTimestamp":1744395835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时23分,金太阳健康科技股票出现波动,股价急速跳水5.37%。截至发稿,该股报2.96美元/股,成交量1769股,换手率0.09%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体涨幅为1.95%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。该公司及其子公司致力于在中国提供教育服务和电商服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120223559735994b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120223559735994b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2526974893","title":"金太阳健康科技盘中异动 急速上涨5.43%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:45","pubTimestamp":1744217101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时45分,金太阳健康科技股票出现异动,股价急速拉升5.43%。截至发稿,该股报2.91美元/股,成交量3.2437万股,换手率1.64%,振幅4.71%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.04%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。该公司及其子公司致力于在中国提供教育服务和电商服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100045019733646d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100045019733646d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2525028692","title":"金太阳健康科技盘中异动 股价大跌6.94%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:59","pubTimestamp":1744034397,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时59分,金太阳健康科技股票出现波动,股价急速下跌6.94%。截至发稿,该股报2.66美元/股,成交量4460股,换手率0.23%,振幅0.00%。最近的财报数据显示,该股实现营业收入10.16百万美元,净利润-3.71百万美元,每股收益-0.19美元,毛利2.36百万美元,市盈率-1.50倍。金太阳健康科技股票所在的教育服务行业中,整体跌幅为1.00%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215957aa2c5fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215957aa2c5fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2524294971","title":"金太阳健康科技盘中异动 下午盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:10","pubTimestamp":1743703823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时10分,金太阳健康科技股票出现异动,股价大幅拉升6.56%。截至发稿,该股报3.06美元/股,成交量1.1067万股,换手率0.56%,振幅7.26%。金太阳健康科技股票所在的教育服务行业中,整体跌幅为4.47%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021023a44cf9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404021023a44cf9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2518779203","title":"金太阳健康科技盘中异动 大幅跳水6.46%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:01","pubTimestamp":1741622484,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时01分,金太阳健康科技股票出现异动,股价大幅跳水6.46%。截至发稿,该股报3.33美元/股,成交量1.0436万股,换手率0.53%,振幅7.58%。金太阳健康科技股票所在的教育服务行业中,整体跌幅为1.04%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311000125a26a5c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311000125a26a5c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2517602190","title":"金太阳健康科技盘中异动 临近收盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:41","pubTimestamp":1741293686,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时41分,金太阳健康科技股票出现波动,股价快速拉升5.56%。截至发稿,该股报3.42美元/股,成交量4389股,换手率0.22%,振幅4.32%。金太阳健康科技股票所在的教育服务行业中,整体跌幅为1.68%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044126a262e8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044126a262e8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2517946645","title":"金太阳健康科技盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时38分,金太阳健康科技股票出现波动,股价大幅下跌5.78%。截至发稿,该股报3.09美元/股,成交量847股,换手率0.04%,振幅3.05%。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.10%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233801989d5693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233801989d5693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2516608717","title":"金太阳健康科技盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608717?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:11","pubTimestamp":1741101103,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时11分,金太阳健康科技股票出现波动,股价大幅下跌5.88%。截至发稿,该股报3.10美元/股,成交量5326股,换手率0.27%,振幅9.96%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体跌幅为1.44%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231144abe7fbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231144abe7fbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2516063442","title":"金太阳健康科技盘中异动 快速拉升9.09%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063442?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013134,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时45分,金太阳健康科技股票出现波动,股价急速上涨9.09%。截至发稿,该股报3.48美元/股,成交量1.1604万股,换手率0.59%,振幅4.70%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.00%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224534a25d4409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224534a25d4409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2516737976","title":"金太阳健康科技盘中异动 早盘急速拉升7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:25","pubTimestamp":1740759923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时25分,金太阳健康科技股票出现异动,股价快速上涨7.43%。截至发稿,该股报3.18美元/股,成交量8692股,换手率0.44%,振幅7.77%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体涨幅为1.18%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。该公司及其子公司致力于在中国提供教育服务和电商服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010025239896922a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010025239896922a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2514381724","title":"金太阳健康科技盘中异动 股价大跌5.07%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时31分,金太阳健康科技股票出现波动,股价大幅跳水5.07%。截至发稿,该股报3.18美元/股,成交量1.7625万股,换手率0.89%,振幅4.78%。金太阳健康科技股票所在的教育服务行业中,整体跌幅为0.23%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723313498951d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723313498951d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2514510698","title":"金太阳健康科技盘中异动 早盘股价大涨5.79%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:14","pubTimestamp":1740582840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时14分,金太阳健康科技股票出现波动,股价急速拉升5.79%。截至发稿,该股报3.84美元/股,成交量1.6196万股,换手率0.82%,振幅5.51%。金太阳健康科技股票所在的教育服务行业中,整体涨幅为1.69%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231400a25500ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231400a25500ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2514735018","title":"金太阳健康科技盘中异动 早盘急速下跌9.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:42","pubTimestamp":1740494549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分,金太阳健康科技股票出现异动,股价快速下跌9.97%。截至发稿,该股报2.80美元/股,成交量2.1779万股,换手率1.10%,振幅3.86%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.08%。金太阳健康科技公司简介:金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224229a25389ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224229a25389ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2513743722","title":"金太阳健康科技盘中异动 早盘急速上涨13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407423,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时30分,金太阳健康科技股票出现波动,股价急速上涨13.21%。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.00%。其相关个股中,Perdoceo Education Corporation、Legacy Education Inc.、Vasta Platform Limited涨幅较大,金太阳健康科技、童程童美、华富教育较为活跃,换手率分别为13.94%、1.46%、0.94%,振幅较大的相关个股有Vasta Platform Limited、Chegg, Inc.、好未来,振幅分别为4.73%、2.80%、0.66%。金太阳健康科技公司简介:金太阳健康科技集团有限公司在中国从事提供教育和管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230239890f52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230239890f52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2513215788","title":"金太阳健康科技盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:19","pubTimestamp":1740161990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时19分,金太阳健康科技股票出现异动,股价急速上涨5.56%。金太阳健康科技股票所在的教育服务行业中,整体跌幅为1.70%。其相关个股中,安博教育、ATA Creativity Global、金太阳健康科技涨幅较大,华夏博雅、Genius Group Limited、童程童美较为活跃,换手率分别为4.47%、3.39%、1.96%,振幅较大的相关个股有ATA Creativity Global、安博教育、童程童美,振幅分别为18.67%、14.23%、13.30%。金太阳健康科技公司简介:金太阳健康科技集团有限公司在中国从事提供教育和管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021951988e10c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021951988e10c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2512838554","title":"金太阳健康科技盘中异动 早盘大幅跳水7.25%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512838554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512838554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时45分,金太阳健康科技股票出现异动,股价快速下挫7.25%。截至发稿,该股报2.57美元/股,成交量1085股,换手率0.05%,振幅1.80%。金太阳健康科技股票所在的教育服务行业中,整体跌幅为0.42%。金太阳健康科技公司简介:金太阳健康科技集团有限公司在中国从事提供教育和管理服务。健康部门提供健康服务和相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224520988b341b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224520988b341b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2511697749","title":"金太阳健康科技盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:39","pubTimestamp":1739551140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时39分,金太阳健康科技股票出现波动,股价急速跳水5.16%。截至发稿,该股报2.59美元/股,成交量80股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.16%。金太阳健康科技公司简介:金太阳健康科技集团有限公司在中国从事提供教育和管理服务。健康部门提供健康服务和相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215003901962338a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215003901962338a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2511521842","title":"金太阳健康科技盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:11","pubTimestamp":1739459479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时11分,金太阳健康科技股票出现波动,股价大幅拉升5.00%。截至发稿,该股报2.73美元/股,成交量164股,换手率0.01%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体涨幅为0.29%。金太阳健康科技公司简介:金太阳健康科技集团有限公司在中国从事提供教育和管理服务。健康部门提供健康服务和相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323111998843438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323111998843438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2510338434","title":"金太阳健康科技盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:03","pubTimestamp":1739286183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时03分,金太阳健康科技股票出现异动,股价快速跳水7.04%。截至发稿,该股报2.64美元/股,成交量878股,换手率0.04%,振幅3.17%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。金太阳健康科技股票所在的教育服务行业中,整体跌幅为0.44%。金太阳健康科技公司简介:金太阳健康科技集团有限公司在中国从事提供教育和管理服务。健康部门提供健康服务和相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112303039881c33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112303039881c33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"GSUN","defaultRemindTime":1713533400000,"type":"split","dateTimestamp":1713499200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-16","symbol":"GSUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSUN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSUN","date":"2025-07-11","current":-1.742468,"percent":0.489189,"low":-21.450146,"twenty":-6.829726,"median":-1.72515,"eighty":27.145667,"high":1425.147541,"avg":64.301296,"sd":185.842278,"marketCap":6457877},"quantilePoints":[{"date":"2022-06-24","current":180.73208,"twenty":100.0792,"median":161.815226,"eighty":180.462793,"marketCap":357588000},{"date":"2022-07-01","current":154.717614,"twenty":147.157241,"median":178.541389,"eighty":191.502982,"marketCap":306117000},{"date":"2022-07-08","current":196.797154,"twenty":150.062394,"median":168.865833,"eighty":190.371124,"marketCap":389373600},{"date":"2022-07-15","current":231.483109,"twenty":152.253086,"median":180.507674,"eighty":207.586312,"marketCap":458001600},{"date":"2022-07-22","current":256.949902,"twenty":157.638537,"median":204.647134,"eighty":244.243889,"marketCap":508389000},{"date":"2022-07-29","current":273.836486,"twenty":164.758286,"median":207.568056,"eighty":265.000695,"marketCap":541800000},{"date":"2022-08-05","current":399.70999,"twenty":172.736055,"median":214.413968,"eighty":278.674263,"marketCap":790847400},{"date":"2022-08-12","current":442.063367,"twenty":179.238141,"median":252.933633,"eighty":372.983549,"marketCap":874645800},{"date":"2022-08-19","current":1095.521579,"twenty":180.462793,"median":256.949902,"eighty":398.28604,"marketCap":933376717},{"date":"2022-08-26","current":687.4748,"twenty":187.15811,"median":274.566716,"eighty":456.083794,"marketCap":585723717},{"date":"2022-09-02","current":684.027731,"twenty":199.937146,"median":278.856821,"eighty":663.129876,"marketCap":582786839},{"date":"2022-09-09","current":689.198335,"twenty":205.048761,"median":310.348017,"eighty":673.040199,"marketCap":587192157},{"date":"2022-09-16","current":647.402624,"twenty":206.81957,"median":389.806237,"eighty":665.715178,"marketCap":551582504},{"date":"2022-09-23","current":1139.471707,"twenty":207.513289,"median":396.150116,"eighty":665.715178,"marketCap":970821918},{"date":"2022-09-30","current":591.387754,"twenty":207.914916,"median":426.637245,"eighty":682.088755,"marketCap":503858227},{"date":"2022-10-07","current":504.133824,"twenty":210.032584,"median":462.327266,"eighty":673.040199,"marketCap":429518489},{"date":"2022-10-14","current":422.265938,"twenty":217.827796,"median":458.675603,"eighty":665.715178,"marketCap":359767623},{"date":"2022-10-21","current":468.370484,"twenty":235.736702,"median":458.675603,"eighty":656.882063,"marketCap":399048374},{"date":"2022-10-28","current":559.933252,"twenty":252.824099,"median":465.348875,"eighty":654.813822,"marketCap":477059211},{"date":"2022-11-04","current":383.486412,"twenty":253.700376,"median":458.675603,"eighty":649.987926,"marketCap":326727739},{"date":"2022-11-11","current":123.01727,"twenty":235.736702,"median":456.844347,"eighty":649.470866,"marketCap":104809853},{"date":"2022-11-18","current":54.93766,"twenty":207.513289,"median":445.749094,"eighty":647.230271,"marketCap":46806502},{"date":"2022-11-25","current":44.381011,"twenty":196.797154,"median":442.063367,"eighty":646.540857,"marketCap":37812311},{"date":"2022-12-02","current":29.94641,"twenty":168.865833,"median":412.463336,"eighty":646.325416,"marketCap":25514132},{"date":"2022-12-09","current":28.65376,"twenty":149.697279,"median":399.70999,"eighty":646.325416,"marketCap":24412803},{"date":"2022-12-16","current":24.344923,"twenty":124.740804,"median":393.548669,"eighty":620.472398,"marketCap":20741704},{"date":"2022-12-23","current":22.190505,"twenty":54.93766,"median":383.486412,"eighty":613.793703,"marketCap":18906155},{"date":"2022-12-30","current":23.698598,"twenty":45.242779,"median":353.157788,"eighty":605.520737,"marketCap":20191040},{"date":"2023-01-06","current":48.258963,"twenty":41.666444,"median":310.348017,"eighty":597.377038,"marketCap":41116299},{"date":"2023-01-13","current":47.397197,"twenty":42.398947,"median":278.628624,"eighty":592.163345,"marketCap":40382080},{"date":"2023-01-20","current":34.470688,"twenty":39.856734,"median":274.566716,"eighty":587.595978,"marketCap":29368785},{"date":"2023-01-27","current":31.885386,"twenty":34.882567,"median":265.424304,"eighty":581.822139,"marketCap":27166126},{"date":"2023-02-03","current":44.165569,"twenty":34.556865,"median":254.576652,"eighty":576.00521,"marketCap":37628756},{"date":"2023-02-10","current":52.352359,"twenty":34.882567,"median":231.483109,"eighty":567.387538,"marketCap":44603843},{"date":"2023-02-17","current":-21.450146,"twenty":33.953627,"median":208.298287,"eighty":564.328265,"marketCap":45888727},{"date":"2023-02-24","current":-18.704528,"twenty":32.747154,"median":207.066023,"eighty":557.649569,"marketCap":40014970},{"date":"2023-03-03","current":-18.189724,"twenty":31.368326,"median":196.797154,"eighty":546.705124,"marketCap":38913640},{"date":"2023-03-10","current":-15.529906,"twenty":28.783025,"median":179.412329,"eighty":537.699657,"marketCap":33223438},{"date":"2023-03-17","current":-13.985495,"twenty":26.973313,"median":162.019921,"eighty":525.591828,"marketCap":29919450},{"date":"2023-03-24","current":-12.526885,"twenty":24.172569,"median":150.153673,"eighty":505.167944,"marketCap":26799016},{"date":"2023-03-31","current":-12.870088,"twenty":22.879919,"median":131.419501,"eighty":502.453378,"marketCap":27533236},{"date":"2023-04-06","current":-13.728094,"twenty":22.190505,"median":124.740804,"eighty":495.731593,"marketCap":29368785},{"date":"2023-04-14","current":-11.411478,"twenty":21.975063,"median":107.613181,"eighty":491.638199,"marketCap":24412803},{"date":"2023-04-21","current":-10.038668,"twenty":-10.767973,"median":57.092078,"eighty":484.744061,"marketCap":21475924},{"date":"2023-04-28","current":-8.861484,"twenty":-10.767973,"median":52.460079,"eighty":473.75653,"marketCap":18957551},{"date":"2023-05-05","current":-11.068275,"twenty":-11.068275,"median":51.706033,"eighty":472.67932,"marketCap":23678583},{"date":"2023-05-12","current":-9.952868,"twenty":-10.982475,"median":50.305661,"eighty":471.817552,"marketCap":21292369},{"date":"2023-05-19","current":-9.266463,"twenty":-10.982475,"median":48.258963,"eighty":468.370484,"marketCap":19823930},{"date":"2023-05-26","current":-9.266463,"twenty":-10.896674,"median":46.64315,"eighty":462.327266,"marketCap":19823930},{"date":"2023-06-02","current":-10.02065,"twenty":-10.896674,"median":44.919616,"eighty":459.405936,"marketCap":21437377},{"date":"2023-06-09","current":-9.438064,"twenty":-10.828034,"median":43.734686,"eighty":458.675603,"marketCap":20191040},{"date":"2023-06-16","current":-10.29607,"twenty":-10.776553,"median":43.088361,"eighty":457.986189,"marketCap":22026589},{"date":"2023-06-23","current":-9.695466,"twenty":-10.742233,"median":40.933943,"eighty":456.650449,"marketCap":20741704},{"date":"2023-06-30","current":-9.781266,"twenty":-10.725073,"median":39.210408,"eighty":452.21235,"marketCap":20925259},{"date":"2023-07-07","current":-8.658995,"twenty":-10.725073,"median":35.470281,"eighty":446.524688,"marketCap":18524361},{"date":"2023-07-14","current":-8.83746,"twenty":-10.707913,"median":34.470688,"eighty":445.447476,"marketCap":18906155},{"date":"2023-07-21","current":-7.722911,"twenty":-10.639272,"median":33.39348,"eighty":444.241002,"marketCap":16521777},{"date":"2023-07-28","current":-7.37885,"twenty":-10.638415,"median":32.423991,"eighty":442.063367,"marketCap":15785722},{"date":"2023-08-04","current":-6.949847,"twenty":-10.553472,"median":31.885386,"eighty":422.265938,"marketCap":14867947},{"date":"2023-08-11","current":-7.636252,"twenty":-10.381871,"median":30.377294,"eighty":413.648266,"marketCap":16336386},{"date":"2023-08-18","current":-7.369841,"twenty":-10.29607,"median":28.65376,"eighty":411.278406,"marketCap":15766448},{"date":"2023-08-25","current":-6.949847,"twenty":-10.21027,"median":27.57655,"eighty":411.211122,"marketCap":14867947},{"date":"2023-09-01","current":-7.390004,"twenty":-10.124469,"median":26.930225,"eighty":399.70999,"marketCap":15809584},{"date":"2023-09-08","current":-7.713473,"twenty":-10.055828,"median":24.344923,"eighty":396.862091,"marketCap":16501586},{"date":"2023-09-15","current":-7.035648,"twenty":-10.024254,"median":23.375436,"eighty":394.178493,"marketCap":15051502},{"date":"2023-09-22","current":-6.864047,"twenty":-9.967111,"median":22.836831,"eighty":393.466518,"marketCap":14684392},{"date":"2023-09-29","current":-6.349243,"twenty":-9.95304,"median":22.190505,"eighty":387.642929,"marketCap":13583063},{"date":"2023-10-06","current":-6.007757,"twenty":-9.952868,"median":21.975063,"eighty":384.029274,"marketCap":12852514},{"date":"2023-10-12","current":-6.435044,"twenty":-9.897269,"median":21.975063,"eighty":372.628145,"marketCap":13766618},{"date":"2023-10-20","current":-1.708334,"twenty":-9.812841,"median":-1.913141,"eighty":358.050393,"marketCap":10498928},{"date":"2023-10-27","current":-1.44095,"twenty":-9.781266,"median":-1.765786,"eighty":353.157788,"marketCap":8855667},{"date":"2023-11-03","current":-1.863298,"twenty":-9.781266,"median":-1.801188,"eighty":351.170142,"marketCap":11451294},{"date":"2023-11-10","current":-1.652124,"twenty":-9.781266,"median":-1.777586,"eighty":310.348017,"marketCap":10153481},{"date":"2023-11-17","current":-1.530389,"twenty":-9.764965,"median":-1.652124,"eighty":282.87309,"marketCap":9405329},{"date":"2023-11-24","current":-1.615169,"twenty":-9.709366,"median":-1.615169,"eighty":279.660075,"marketCap":9926363},{"date":"2023-12-01","current":-1.738767,"twenty":-9.695466,"median":-1.616567,"eighty":278.491706,"marketCap":10685966},{"date":"2023-12-08","current":-1.799946,"twenty":-9.695466,"median":-1.652124,"eighty":275.917643,"marketCap":11061950},{"date":"2023-12-15","current":-1.792182,"twenty":-9.661146,"median":-1.70616,"eighty":274.128578,"marketCap":11014236},{"date":"2023-12-22","current":-2.106769,"twenty":-9.618245,"median":-1.708334,"eighty":271.061609,"marketCap":12947597},{"date":"2023-12-29","current":-1.863612,"twenty":-9.575345,"median":-1.716797,"eighty":268.390456,"marketCap":11453222},{"date":"2024-01-05","current":-2.049317,"twenty":-9.523865,"median":-1.738767,"eighty":265.424304,"marketCap":12594515},{"date":"2024-01-12","current":-1.866403,"twenty":-9.480965,"median":-1.787214,"eighty":256.949902,"marketCap":11470380},{"date":"2024-01-19","current":-1.770133,"twenty":-9.446644,"median":-1.787214,"eighty":256.219672,"marketCap":10878729},{"date":"2024-01-26","current":-2.345271,"twenty":-9.438064,"median":-1.792182,"eighty":253.700376,"marketCap":14413362},{"date":"2024-02-02","current":-2.453342,"twenty":-9.427082,"median":-1.801188,"eighty":252.824099,"marketCap":15077537},{"date":"2024-02-09","current":-3.198661,"twenty":-9.366678,"median":-1.801502,"eighty":235.736702,"marketCap":19658055},{"date":"2024-02-16","current":-3.298387,"twenty":-9.352264,"median":-1.82774,"eighty":217.827796,"marketCap":19085491},{"date":"2024-02-23","current":-2.308541,"twenty":-9.352264,"median":-1.832243,"eighty":211.12793,"marketCap":13357935},{"date":"2024-03-01","current":-2.243233,"twenty":-9.326523,"median":-1.849323,"eighty":208.170496,"marketCap":12980042},{"date":"2024-03-08","current":-2.307551,"twenty":-9.309363,"median":-1.863453,"eighty":207.5498,"marketCap":13352209},{"date":"2024-03-15","current":-1.75804,"twenty":-9.286197,"median":-1.863298,"eighty":206.983872,"marketCap":10172566},{"date":"2024-03-22","current":-1.814113,"twenty":-9.268694,"median":-1.863611,"eighty":205.450388,"marketCap":10497020},{"date":"2024-03-28","current":-1.715161,"twenty":-9.266978,"median":-1.863298,"eighty":201.507142,"marketCap":9924455},{"date":"2024-04-05","current":-1.582896,"twenty":-9.266463,"median":-1.842181,"eighty":190.371124,"marketCap":9159127},{"date":"2024-04-12","current":-1.299564,"twenty":-9.232143,"median":-1.832243,"eighty":180.552555,"marketCap":7519683},{"date":"2024-04-19","current":-1.616539,"twenty":-9.180663,"median":-1.814113,"eighty":179.586516,"marketCap":9353798},{"date":"2024-04-26","current":-0.956532,"twenty":-9.146343,"median":-1.803053,"eighty":174.671167,"marketCap":5534792},{"date":"2024-05-03","current":-0.83591,"twenty":-9.060542,"median":-1.801188,"eighty":166.127468,"marketCap":4836835},{"date":"2024-05-10","current":-1.586524,"twenty":-8.974741,"median":-1.796064,"eighty":159.098998,"marketCap":9180120},{"date":"2024-05-17","current":-1.510661,"twenty":-8.923261,"median":-1.782555,"eighty":153.074595,"marketCap":8741154},{"date":"2024-05-24","current":-1.909766,"twenty":-8.89855,"median":-1.792027,"eighty":150.244952,"marketCap":11050498},{"date":"2024-05-31","current":-1.903169,"twenty":-8.856679,"median":-1.800567,"eighty":148.42726,"marketCap":11012327},{"date":"2024-06-07","current":-3.199435,"twenty":-8.801767,"median":-1.801188,"eighty":140.961647,"marketCap":18512925},{"date":"2024-06-14","current":-2.470491,"twenty":-8.658995,"median":-1.804604,"eighty":131.419501,"marketCap":14295032},{"date":"2024-06-21","current":-1.998822,"twenty":-8.595846,"median":-1.814113,"eighty":129.092729,"marketCap":11565806},{"date":"2024-06-28","current":-2.130758,"twenty":-8.545739,"median":-1.823237,"eighty":127.75699,"marketCap":12329226},{"date":"2024-07-05","current":-2.275887,"twenty":-8.408457,"median":-1.832243,"eighty":124.740804,"marketCap":13168988},{"date":"2024-07-12","current":-2.421016,"twenty":-8.365566,"median":-1.842165,"eighty":123.01727,"marketCap":14008749},{"date":"2024-07-15","current":-2.394628,"twenty":-8.356984,"median":-1.842181,"eighty":122.931093,"marketCap":13856065},{"date":"2024-08-02","current":-2.519967,"twenty":-8.348402,"median":-1.845752,"eighty":122.844916,"marketCap":14581314},{"date":"2024-08-09","current":-3.870562,"twenty":-8.292112,"median":-1.863298,"eighty":110.607822,"marketCap":14982109},{"date":"2024-08-16","current":-3.697989,"twenty":-8.148138,"median":-1.865007,"eighty":85.142601,"marketCap":14314117},{"date":"2024-08-23","current":-3.574723,"twenty":-7.975164,"median":-1.888142,"eighty":67.174755,"marketCap":13836980},{"date":"2024-08-30","current":-3.298606,"twenty":-7.919394,"median":-1.906468,"eighty":56.230311,"marketCap":12768192},{"date":"2024-09-06","current":-3.766613,"twenty":-7.885074,"median":-1.940771,"eighty":54.463688,"marketCap":14579747},{"date":"2024-09-13","current":-3.618201,"twenty":-7.842174,"median":-1.950252,"eighty":52.524712,"marketCap":14005274},{"date":"2024-09-20","current":-3.428846,"twenty":-7.790865,"median":-1.964759,"eighty":52.309271,"marketCap":13272324},{"date":"2024-09-27","current":-3.147374,"twenty":-7.722739,"median":-1.98233,"eighty":52.05074,"marketCap":12182805},{"date":"2024-10-04","current":-2.610018,"twenty":-7.722052,"median":-1.996349,"eighty":51.619856,"marketCap":10102814},{"date":"2024-10-11","current":-1.63254,"twenty":-7.720336,"median":-2.003045,"eighty":51.188972,"marketCap":6319211},{"date":"2024-10-18","current":-1.806542,"twenty":-7.698029,"median":-1.990853,"eighty":50.628823,"marketCap":6992732},{"date":"2024-10-25","current":-1.770718,"twenty":-7.636252,"median":-1.975734,"eighty":49.551615,"marketCap":6854066},{"date":"2024-10-31","current":-1.693952,"twenty":-7.636252,"median":-1.957084,"eighty":48.689847,"marketCap":6556924},{"date":"2024-11-08","current":-1.351068,"twenty":-7.636252,"median":-1.946501,"eighty":48.258963,"marketCap":5229692},{"date":"2024-11-15","current":-1.530187,"twenty":-7.636252,"median":-1.939451,"eighty":47.397197,"marketCap":5923022},{"date":"2024-11-22","current":-1.47901,"twenty":-7.636252,"median":-1.898761,"eighty":46.966313,"marketCap":5724928},{"date":"2024-11-29","current":-1.519951,"twenty":-7.560747,"median":-1.888283,"eighty":46.449252,"marketCap":5883403},{"date":"2024-12-06","current":-1.489245,"twenty":-7.480781,"median":-1.873071,"eighty":45.630574,"marketCap":5764547},{"date":"2024-12-13","current":-1.438068,"twenty":-7.464823,"median":-1.863611,"eighty":44.596453,"marketCap":5566452},{"date":"2024-12-20","current":-1.402245,"twenty":-7.404933,"median":-1.863298,"eighty":44.208657,"marketCap":5427786},{"date":"2024-12-27","current":-1.510484,"twenty":-7.383312,"median":-1.842181,"eighty":43.907039,"marketCap":5846756},{"date":"2025-01-03","current":-1.432951,"twenty":-7.37885,"median":-1.832243,"eighty":43.648509,"marketCap":5546643},{"date":"2025-01-10","current":-1.432951,"twenty":-7.377048,"median":-1.832243,"eighty":43.519244,"marketCap":5546643},{"date":"2025-01-17","current":-1.448304,"twenty":-7.364779,"median":-1.814113,"eighty":43.346891,"marketCap":5606071},{"date":"2025-01-24","current":-1.448304,"twenty":-7.34453,"median":-1.805573,"eighty":42.657477,"marketCap":5606071},{"date":"2025-01-31","current":-1.512275,"twenty":-7.293907,"median":-1.801424,"eighty":42.011152,"marketCap":5853689},{"date":"2025-02-07","current":-1.509716,"twenty":-7.29305,"median":-1.801188,"eighty":39.856734,"marketCap":5843784},{"date":"2025-02-14","current":-1.397127,"twenty":-7.293041,"median":-1.796306,"eighty":39.856734,"marketCap":5407977},{"date":"2025-02-21","current":-1.381774,"twenty":-7.243627,"median":-1.791872,"eighty":38.822612,"marketCap":5348548},{"date":"2025-02-28","current":-1.582119,"twenty":-7.184193,"median":-1.786537,"eighty":36.323488,"marketCap":5863594},{"date":"2025-03-07","current":-1.793246,"twenty":-7.165963,"median":-1.774532,"eighty":35.294446,"marketCap":6646067},{"date":"2025-03-14","current":-1.598153,"twenty":-7.130028,"median":-1.770425,"eighty":34.784349,"marketCap":5923022},{"date":"2025-03-21","current":-1.517978,"twenty":-7.114585,"median":-1.767935,"eighty":34.513776,"marketCap":5625880},{"date":"2025-03-28","current":-1.715743,"twenty":-7.09914,"median":-1.756703,"eighty":33.781274,"marketCap":6358830},{"date":"2025-04-04","current":-1.534334,"twenty":-7.095708,"median":-1.753158,"eighty":33.436568,"marketCap":5686497},{"date":"2025-04-11","current":-1.672983,"twenty":-7.075116,"median":-1.738922,"eighty":32.876419,"marketCap":6200354},{"date":"2025-04-17","current":-1.550048,"twenty":-7.049376,"median":-1.730777,"eighty":32.747154,"marketCap":5744737},{"date":"2025-04-25","current":-1.790573,"twenty":-7.035648,"median":-1.729776,"eighty":32.359358,"marketCap":6636162},{"date":"2025-05-02","current":-1.689019,"twenty":-7.035648,"median":-1.735272,"eighty":32.100828,"marketCap":6259783},{"date":"2025-05-09","current":-1.876093,"twenty":-7.009908,"median":-1.750247,"eighty":31.971563,"marketCap":6953113},{"date":"2025-05-16","current":-1.817298,"twenty":-6.970097,"median":-1.754675,"eighty":31.497591,"marketCap":6735209},{"date":"2025-05-23","current":-1.766521,"twenty":-6.951907,"median":-1.753158,"eighty":30.980531,"marketCap":6547019},{"date":"2025-05-30","current":-1.721088,"twenty":-6.949847,"median":-1.753158,"eighty":30.463471,"marketCap":6378639},{"date":"2025-06-06","current":-1.755296,"twenty":-6.919989,"median":-1.753158,"eighty":29.68788,"marketCap":6505420},{"date":"2025-06-13","current":-1.667638,"twenty":-6.874171,"median":-1.747813,"eighty":29.041555,"marketCap":6180545},{"date":"2025-06-20","current":-1.533105,"twenty":-6.870911,"median":-1.738767,"eighty":28.610672,"marketCap":5681941},{"date":"2025-06-27","current":-1.272643,"twenty":-6.864047,"median":-1.731778,"eighty":28.352141,"marketCap":4716627},{"date":"2025-07-03","current":-1.309524,"twenty":-6.864047,"median":-1.730777,"eighty":28.007434,"marketCap":4853312},{"date":"2025-07-11","current":-1.742468,"twenty":-6.829726,"median":-1.72515,"eighty":27.145667,"marketCap":6457877}],"updateTime":1752507385728}}}