美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广船国际技术

4.34

-0.2400-5.24%

盘后：4.340.00000.00%19:18 EDT

成交量：30.23万

成交额：132.61万

市值：1.26亿

市盈率：-10.33

高：4.61

开：4.58

低：4.27

收：4.58

数据加载中...

总览公司新闻公告

广船国际技术7月28日成交额为112.80万美元

广船国际技术7月25日成交额为179.08万美元

广船国际技术盘中异动临近收盘急速下挫5.05%报4.89美元

广船国际技术盘中异动大幅下跌5.19%

广船国际技术7月21日成交额为366.62万美元

广船国际技术7月18日成交额为414.22万美元

广船国际技术盘中异动下午盘快速拉升5.27%

广船国际技术7月15日成交额为218.22万美元

广船国际技术盘中异动早盘快速拉升5.03%

广船国际技术盘中异动早盘急速下挫5.63%报4.36美元

广船国际技术7月10日成交额为165.05万美元

广船国际技术7月9日成交额为170.04万美元

广船国际技术7月8日成交额为185.94万美元

广船国际技术盘中异动早盘大幅拉升5.93%报3.75美元

广船国际技术7月3日成交额为100.55万美元

广船国际技术7月2日成交额为69.55万美元

广船国际技术7月1日成交额为45.82万美元

广船国际技术6月27日成交额为135.39万美元

广船国际技术6月25日成交额为44.31万美元

广船国际技术盘中异动急速拉升5.03%报3.24美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSIT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","market":"US","secType":"STK","nameCN":"广船国际技术","latestPrice":4.34,"timestamp":1753819200000,"preClose":4.58,"halted":0,"volume":302318,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:18 EDT","volume":145,"amount":622.2868,"timestamp":1753831135981},"delay":0,"floatShares":22494300,"shares":29090626,"eps":-0.42,"marketStatus":"已收盘","change":-0.24,"latestTime":"07-29 16:00:00 EDT","open":4.58,"high":4.61,"low":4.27,"amount":1326147.231846,"amplitude":0.074236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1175140800000,"exchange":"NASDAQ","adjPreClose":4.58,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.58,"latestTime":"09:18 EDT","volume":13,"amount":60.2000009,"timestamp":1753795120086},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:18 EDT","volume":145,"amount":622.2868,"timestamp":1753831135981},"volumeRatio":0.874266,"impliedVol":1.945,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","floatShares":22494300,"roa":"-24.48%","roe":"-33.15%","lyrEps":-0.417248,"volumeRatio":0.874266,"shares":29090626,"dividePrice":0,"high":4.61,"amplitude":0.074236,"preClose":4.58,"low":4.27,"week52Low":1.62,"pbRate":"4.47","psRate":"6.15","week52High":5.89,"institutionHeld":0.1322,"latestPrice":4.34,"eps":-0.42,"divideRate":0,"volume":302318,"delay":0,"ttmEps":-0.42,"open":4.58,"prevYearClose":3.03,"prevWeekClose":4.69,"prevMonthClose":3.36,"prevQuarterClose":3.36,"fiveDayClose":5.39,"twentyDayClose":3.36,"sixtyDayClose":3.14,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555086128","title":"广船国际技术7月28日成交额为112.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:34","pubTimestamp":1753756441,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，广船国际技术成交额为112.80万美元，成交额较昨日减少37.01%，当日成交量为24.37万股。广船国际技术于2025年7月28日跌2.35%，报4.58美元，该股过去5个交易日跌16.58%，年初至今涨51.16%，过去60日涨42.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|112.80万|-37.01%|24.37万|#|2025-07-25|179.08万|26.31%|38.30万|#|2025-07-24|141.78万|32.70%|28.13万|#|2025-07-23|106.84万|-66.91%|20.58万|#|2025-07-22|322.85万|-11.94%|61.53万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103408a468b20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103408a468b20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2554718251","title":"广船国际技术7月25日成交额为179.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:32","pubTimestamp":1753497137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，广船国际技术成交额为179.08万美元，成交额较昨日增加26.31%，当日成交量为38.30万股。广船国际技术于2025年7月25日跌3.5%，报4.69美元，该股过去5个交易日跌18.29%，年初至今涨54.79%，过去60日涨53.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|179.08万|26.31%|38.30万|#|2025-07-24|141.78万|32.70%|28.13万|#|2025-07-23|106.84万|-66.91%|20.58万|#|2025-07-22|322.85万|-11.94%|61.53万|#|2025-07-21|366.62万|-11.49%|64.20万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103228a4642954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103228a4642954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2554780475","title":"广船国际技术盘中异动 临近收盘急速下挫5.05%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554780475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 03:33","pubTimestamp":1753385610,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日03时33分，广船国际技术股票出现异动，股价急速下跌5.05%。截至发稿，该股报4.89美元/股，成交量21.545万股，换手率0.74%，振幅7.18%。广船国际技术股票所在的半导体行业中，整体涨幅为1.01%。广船国际技术公司简介：GSI Technology Inc 是一家半导体存储解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725033330a6c029f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725033330a6c029f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2553024403","title":"广船国际技术盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:13","pubTimestamp":1753290826,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时13分，广船国际技术股票出现异动，股价急速下挫5.19%。截至发稿，该股报5.11美元/股，成交量11.3456万股，换手率0.39%，振幅4.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广船国际技术股票所在的半导体行业中，整体涨幅为0.53%。广船国际技术公司简介：GSI Technology Inc 是一家半导体存储解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724011346a6bdf660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724011346a6bdf660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2553728525","title":"广船国际技术7月21日成交额为366.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728525","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:26","pubTimestamp":1753151180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，广船国际技术成交额为366.62万美元，成交额较昨日减少11.49%，当日成交量为64.20万股。广船国际技术于2025年7月21日跌4.36%，报5.49美元，该股过去5个交易日涨20.13%，年初至今涨81.19%，过去60日涨100.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|366.62万|-11.49%|64.20万|#|2025-07-18|414.22万|38.96%|74.72万|#|2025-07-17|298.08万|45.82%|56.39万|#|2025-07-16|204.43万|-6.32%|40.78万|#|2025-07-15|218.22万|70.43%|45.07万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102631a45afdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102631a45afdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2552415159","title":"广船国际技术7月18日成交额为414.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415159","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415159?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:19","pubTimestamp":1752891598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，广船国际技术成交额为414.22万美元，成交额较昨日增加38.96%，当日成交量为74.72万股。广船国际技术于2025年7月18日涨7.29%，报5.74美元，该股过去5个交易日涨24.24%，年初至今涨89.44%，过去60日涨119.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|414.22万|38.96%|74.72万|#|2025-07-17|298.08万|45.82%|56.39万|#|2025-07-16|204.43万|-6.32%|40.78万|#|2025-07-15|218.22万|70.43%|45.07万|#|2025-07-14|128.04万|-20.75%|27.97万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719102001a6b33575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719102001a6b33575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2552665439","title":"广船国际技术盘中异动 下午盘快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552665439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552665439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:30","pubTimestamp":1752777002,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时30分，广船国际技术股票出现波动，股价快速拉升5.27%。截至发稿，该股报5.39美元/股，成交量33.181万股，换手率1.19%，振幅5.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广船国际技术股票所在的半导体行业中，整体涨幅为1.12%。广船国际技术公司简介：GSI Technology Inc 是一家半导体存储解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802300297aa17da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802300297aa17da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2551116203","title":"广船国际技术7月15日成交额为218.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:27","pubTimestamp":1752632840,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，广船国际技术成交额为218.22万美元，成交额较昨日增加70.43%，当日成交量为45.07万股。广船国际技术于2025年7月15日涨8.97%，报4.98美元，该股过去5个交易日涨18.01%，年初至今涨64.36%，过去60日涨81.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|218.22万|70.43%|45.07万|#|2025-07-14|128.04万|-20.75%|27.97万|#|2025-07-11|161.56万|-2.11%|34.82万|#|2025-07-10|165.05万|-2.93%|36.27万|#|2025-07-09|170.04万|-8.55%|38.86万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716102723a44d92ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716102723a44d92ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2551193168","title":"广船国际技术盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:43","pubTimestamp":1752590611,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时43分，广船国际技术股票出现波动，股价大幅上涨5.03%。截至发稿，该股报4.80美元/股，成交量10.7939万股，换手率0.39%，振幅3.60%。广船国际技术股票所在的半导体行业中，整体涨幅为2.70%。广船国际技术公司简介：GSI Technology Inc 是一家半导体存储解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522433195439a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522433195439a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2551181010","title":"广船国际技术盘中异动 早盘急速下挫5.63%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:33","pubTimestamp":1752499997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时33分，广船国际技术股票出现异动，股价快速下跌5.63%。截至发稿，该股报4.36美元/股，成交量1.2194万股，换手率0.04%，振幅0.44%。最近的财报数据显示，该股实现营业收入20.52百万美元，净利润-10.64百万美元，每股收益-0.42美元，毛利10.35百万美元，市盈率-10.81倍。广船国际技术股票所在的半导体行业中，整体跌幅为0.79%。广船国际技术公司简介：GSI Technology Inc 是一家半导体存储解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421331797a5bcf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421331797a5bcf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2550609974","title":"广船国际技术7月10日成交额为165.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:27","pubTimestamp":1752200856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，广船国际技术成交额为165.05万美元，成交额较昨日减少2.93%，当日成交量为36.27万股。广船国际技术于2025年7月10日涨0.44%，报4.54美元，该股过去5个交易日涨31.98%，年初至今涨49.83%，过去60日涨74.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|165.05万|-2.93%|36.27万|#|2025-07-09|170.04万|-8.55%|38.86万|#|2025-07-08|185.94万|-49.85%|44.71万|#|2025-07-07|370.74万|268.70%|95.62万|#|2025-07-03|100.55万|44.58%|28.96万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102742a6a2b45d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102742a6a2b45d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2550693760","title":"广船国际技术7月9日成交额为170.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693760","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:23","pubTimestamp":1752114229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，广船国际技术成交额为170.04万美元，成交额较昨日减少8.55%，当日成交量为38.86万股。广船国际技术于2025年7月9日涨7.11%，报4.52美元，该股过去5个交易日涨31.01%，年初至今涨49.17%，过去60日涨80.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|170.04万|-8.55%|38.86万|#|2025-07-08|185.94万|-49.85%|44.71万|#|2025-07-07|370.74万|268.70%|95.62万|#|2025-07-03|100.55万|44.58%|28.96万|#|2025-07-02|69.55万|51.78%|20.10万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102352a4417ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102352a4417ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2550032205","title":"广船国际技术7月8日成交额为185.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:22","pubTimestamp":1752027735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，广船国际技术成交额为185.94万美元，成交额较昨日减少49.85%，当日成交量为44.71万股。广船国际技术于2025年7月8日涨2.93%，报4.22美元，该股过去5个交易日涨25.6%，年初至今涨39.27%，过去60日涨78.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|185.94万|-49.85%|44.71万|#|2025-07-07|370.74万|268.70%|95.62万|#|2025-07-03|100.55万|44.58%|28.96万|#|2025-07-02|69.55万|51.78%|20.10万|#|2025-07-01|45.82万|0.99%|13.65万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102225a43f2e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102225a43f2e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2549558064","title":"广船国际技术盘中异动 早盘大幅拉升5.93%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:51","pubTimestamp":1751896275,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时51分，广船国际技术股票出现异动，股价快速拉升5.93%。截至发稿，该股报3.75美元/股，成交量21.9066万股，换手率0.79%，振幅3.95%。广船国际技术股票所在的半导体行业中，整体跌幅为0.49%。其相关个股中，Wolfspeed, Inc.、广船国际技术、Amtech Systems, Inc.涨幅较大，Wolfspeed, Inc.、Peraso Inc.、纳微半导体较为活跃，换手率分别为39.00%、2.45%、1.97%，振幅较大的相关个股有Wolfspeed, Inc.、Gct Semiconductor Holding, Inc.、纳比特，振幅分别为27.12%、7.73%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072151159539a1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072151159539a1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2548422330","title":"广船国际技术7月3日成交额为100.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548422330","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548422330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:22","pubTimestamp":1751595737,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，广船国际技术成交额为100.55万美元，成交额较昨日增加44.58%，当日成交量为28.96万股。广船国际技术于2025年7月3日涨2.91%，报3.54美元，该股过去5个交易日涨2.02%，年初至今涨16.83%，过去60日涨77.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|100.55万|44.58%|28.96万|#|2025-07-02|69.55万|51.78%|20.10万|#|2025-07-01|45.82万|0.99%|13.65万|#|2025-06-30|45.37万|-66.49%|13.39万|#|2025-06-27|135.39万|10.13%|38.81万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102225a4ce6f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102225a4ce6f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2548329828","title":"广船国际技术7月2日成交额为69.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548329828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548329828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:21","pubTimestamp":1751509277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，广船国际技术成交额为69.55万美元，成交额较昨日增加51.78%，当日成交量为20.10万股。广船国际技术于2025年7月2日跌0.29%，报3.44美元，该股过去5个交易日涨3.3%，年初至今涨13.53%，过去60日涨91.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|69.55万|51.78%|20.10万|#|2025-07-01|45.82万|0.99%|13.65万|#|2025-06-30|45.37万|-66.49%|13.39万|#|2025-06-27|135.39万|10.13%|38.81万|#|2025-06-26|122.94万|177.43%|36.02万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102122a72ba881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102122a72ba881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2548858043","title":"广船国际技术7月1日成交额为45.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:19","pubTimestamp":1751422765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，广船国际技术成交额为45.82万美元，成交额较昨日增加0.99%，当日成交量为13.65万股。广船国际技术于2025年7月1日涨2.68%，报3.45美元，该股过去5个交易日涨2.37%，年初至今涨13.86%，过去60日涨74.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|45.82万|0.99%|13.65万|#|2025-06-30|45.37万|-66.49%|13.39万|#|2025-06-27|135.39万|10.13%|38.81万|#|2025-06-26|122.94万|177.43%|36.02万|#|2025-06-25|44.31万|-42.00%|13.16万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101933a4ca1064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101933a4ca1064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0},{"id":"2546548773","title":"广船国际技术6月27日成交额为135.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546548773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546548773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:20","pubTimestamp":1751077245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，广船国际技术成交额为135.39万美元，成交额较昨日增加10.13%，当日成交量为38.81万股。广船国际技术于2025年6月27日跌1.15%，报3.43美元，该股过去5个交易日涨11.36%，年初至今涨13.2%，过去60日涨64.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|135.39万|10.13%|38.81万|#|2025-06-26|122.94万|177.43%|36.02万|#|2025-06-25|44.31万|-42.00%|13.16万|#|2025-06-24|76.41万|19.47%|22.80万|#|2025-06-23|63.95万|188.91%|20.03万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102052a4c2459e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102052a4c2459e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2546760012","title":"广船国际技术6月25日成交额为44.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:22","pubTimestamp":1750904569,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，广船国际技术成交额为44.31万美元，成交额较昨日减少42.00%，当日成交量为13.16万股。广船国际技术于2025年6月25日跌1.19%，报3.33美元，该股过去5个交易日涨4.39%，年初至今涨9.9%，过去60日涨55.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|44.31万|-42.00%|13.16万|#|2025-06-24|76.41万|19.47%|22.80万|#|2025-06-23|63.95万|188.91%|20.03万|#|2025-06-20|22.14万|-15.67%|7.09万|#|2025-06-18|26.25万|-58.22%|8.23万|GSI Technology Inc 是一家半导体存储解决方案提供商。公司在中国、新加坡、荷兰、德国、世界其他地区和美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102252a4be4e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102252a4be4e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","GSIT"],"gpt_icon":0},{"id":"2545442614","title":"广船国际技术盘中异动 急速拉升5.03%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:45","pubTimestamp":1750704321,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时45分，广船国际技术股票出现异动，股价大幅上涨5.03%。截至发稿，该股报3.24美元/股，成交量9.6367万股，换手率0.35%，振幅5.84%。广船国际技术股票所在的半导体行业中，整体涨幅为1.14%。其相关个股中，聪链集团、广船国际技术、Arteris, Inc.涨幅较大，Sequans Communications、Wolfspeed, Inc.、纳微半导体较为活跃，换手率分别为54.04%、33.40%、18.87%，振幅较大的相关个股有聪链集团、Sequans Communications、Wisekey International Hldg Ltd，振幅分别为48.74%、43.52%、30.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024522978b9b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024522978b9b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIT","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIT\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"GSIT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"GSIT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-01-30","symbol":"GSIT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-24","symbol":"GSIT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-25","symbol":"GSIT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIT","date":"2025-07-28","current":-12.824047,"percent":0.009756,"low":-15.037688,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"high":-2.398362,"avg":-5.862124,"sd":2.238637,"marketCap":136435035},"quantilePoints":[{"date":"2020-07-31","current":-8.290549,"twenty":-34.816457,"median":-23.221422,"eighty":103.195921,"marketCap":135036461},{"date":"2020-08-07","current":-8.826826,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":143771337},{"date":"2020-08-14","current":-9.087717,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":148020736},{"date":"2020-08-21","current":-8.884802,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":144715648},{"date":"2020-08-28","current":-9.493548,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":154630913},{"date":"2020-09-04","current":-9.46456,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":154158757},{"date":"2020-09-11","current":-9.232657,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":150381514},{"date":"2020-09-18","current":-9.232657,"twenty":-34.816457,"median":-23.221422,"eighty":-8.354323,"marketCap":150381514},{"date":"2020-09-25","current":-8.203585,"twenty":-34.816457,"median":-23.221422,"eighty":-8.194889,"marketCap":133619995},{"date":"2020-10-02","current":-8.116621,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":132203528},{"date":"2020-10-09","current":-9.261645,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":150853669},{"date":"2020-10-16","current":-10.59509,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":172572820},{"date":"2020-10-23","current":-10.30521,"twenty":-34.816457,"median":-23.221422,"eighty":-8.122419,"marketCap":167851266},{"date":"2020-10-30","current":-7.303098,"twenty":-34.816457,"median":-23.221422,"eighty":-7.546933,"marketCap":144243493},{"date":"2020-11-06","current":-6.284111,"twenty":-34.816457,"median":-23.221422,"eighty":-6.428747,"marketCap":124117486},{"date":"2020-11-13","current":-7.433206,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":146813255},{"date":"2020-11-20","current":-6.619264,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":130737085},{"date":"2020-11-27","current":-8.199269,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":161943768},{"date":"2020-12-04","current":-8.929423,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":176365037},{"date":"2020-12-11","current":-8.666089,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":171163924},{"date":"2020-12-18","current":-8.678059,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":171400338},{"date":"2020-12-24","current":-8.761847,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":173055238},{"date":"2020-12-31","current":-8.857605,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174946552},{"date":"2021-01-08","current":-9.432152,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186294436},{"date":"2021-01-15","current":-9.06109,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":178965594},{"date":"2021-01-22","current":-9.444122,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186530851},{"date":"2021-01-29","current":-8.342529,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":169745438},{"date":"2021-02-05","current":-8.574911,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174473723},{"date":"2021-02-12","current":-9.181403,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":186814009},{"date":"2021-02-19","current":-9.193099,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":187051989},{"date":"2021-02-26","current":-8.584904,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":174677048},{"date":"2021-03-05","current":-8.386071,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":170631394},{"date":"2021-03-12","current":-8.374375,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":170393415},{"date":"2021-03-19","current":-8.842218,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":179912600},{"date":"2021-03-26","current":-8.163846,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":166109781},{"date":"2021-04-01","current":-8.257415,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":168013618},{"date":"2021-04-09","current":-8.47964,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":172535231},{"date":"2021-04-16","current":-7.719396,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":157066555},{"date":"2021-04-23","current":-7.520563,"twenty":-34.819761,"median":-23.232583,"eighty":-6.34396,"marketCap":153020902},{"date":"2021-04-30","current":-6.900672,"twenty":-34.816457,"median":-23.221422,"eighty":-6.403809,"marketCap":140407981},{"date":"2021-05-07","current":-6.506953,"twenty":-34.816457,"median":-23.221422,"eighty":-6.373248,"marketCap":139932022},{"date":"2021-05-14","current":-6.540152,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":140645961},{"date":"2021-05-21","current":-7.027066,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":151117065},{"date":"2021-05-28","current":-6.916404,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":148737268},{"date":"2021-06-04","current":-6.807171,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":146388208},{"date":"2021-06-11","current":-6.582512,"twenty":-34.816457,"median":-23.221422,"eighty":-6.32013,"marketCap":141556914},{"date":"2021-06-18","current":-6.077029,"twenty":-34.816457,"median":-23.221422,"eighty":-6.159862,"marketCap":130686502},{"date":"2021-06-25","current":-6.526347,"twenty":-34.816457,"median":-23.221422,"eighty":-6.047823,"marketCap":140349090},{"date":"2021-07-02","current":-6.054563,"twenty":-34.816457,"median":-23.221422,"eighty":-6.047823,"marketCap":130203373},{"date":"2021-07-09","current":-6.009631,"twenty":-34.816457,"median":-23.221422,"eighty":-5.789465,"marketCap":129237114},{"date":"2021-07-16","current":-5.762506,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":123922691},{"date":"2021-07-23","current":-6.158104,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":132430019},{"date":"2021-07-30","current":-6.755865,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":132671680},{"date":"2021-08-06","current":-6.497444,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":127596807},{"date":"2021-08-13","current":-6.780477,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":133155001},{"date":"2021-08-20","current":-6.448221,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":126630164},{"date":"2021-08-27","current":-7.14965,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":140404820},{"date":"2021-09-03","current":-6.694336,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131463377},{"date":"2021-09-10","current":-6.718948,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131946698},{"date":"2021-09-17","current":-7.14965,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":140404820},{"date":"2021-09-24","current":-6.706642,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":131705037},{"date":"2021-10-01","current":-7.198873,"twenty":-34.816457,"median":-23.221422,"eighty":-5.771492,"marketCap":141371462},{"date":"2021-10-08","current":-6.128271,"twenty":-34.816457,"median":-23.21026,"eighty":-5.771492,"marketCap":120346988},{"date":"2021-10-15","current":-6.214411,"twenty":-34.816457,"median":-22.457589,"eighty":-5.771492,"marketCap":122038613},{"date":"2021-10-22","current":-5.857544,"twenty":-34.816457,"median":-20.252089,"eighty":-5.771492,"marketCap":115030455},{"date":"2021-10-29","current":-6.610196,"twenty":-34.816457,"median":-18.694237,"eighty":-5.771492,"marketCap":125421861},{"date":"2021-11-05","current":-7.297962,"twenty":-34.816457,"median":-17.133359,"eighty":-5.771492,"marketCap":138471535},{"date":"2021-11-12","current":-7.55269,"twenty":-34.816457,"median":-16.952178,"eighty":-5.771492,"marketCap":143304747},{"date":"2021-11-19","current":-7.572899,"twenty":-34.816457,"median":-16.723671,"eighty":-5.771492,"marketCap":143688192},{"date":"2021-11-26","current":-7.252014,"twenty":-34.816457,"median":-16.488442,"eighty":-5.771492,"marketCap":137599710},{"date":"2021-12-03","current":-6.725761,"twenty":-34.816457,"median":-16.249328,"eighty":-5.771492,"marketCap":127614598},{"date":"2021-12-10","current":-6.53323,"twenty":-34.816457,"median":-15.98669,"eighty":-5.771492,"marketCap":123961508},{"date":"2021-12-17","current":-5.994142,"twenty":-34.816457,"median":-15.787551,"eighty":-5.771492,"marketCap":113732857},{"date":"2021-12-23","current":-6.019813,"twenty":-34.816457,"median":-15.504905,"eighty":-5.771492,"marketCap":114219936},{"date":"2021-12-31","current":-5.942801,"twenty":-34.816457,"median":-15.449994,"eighty":-5.771492,"marketCap":112758700},{"date":"2022-01-07","current":-5.737434,"twenty":-34.813153,"median":-15.233031,"eighty":-5.752477,"marketCap":108862071},{"date":"2022-01-14","current":-6.186674,"twenty":-34.813153,"median":-15.096003,"eighty":-5.752477,"marketCap":117385947},{"date":"2022-01-21","current":-5.686092,"twenty":-34.813153,"median":-14.776269,"eighty":-5.716897,"marketCap":107887914},{"date":"2022-01-28","current":-5.57754,"twenty":-34.809849,"median":-12.491556,"eighty":-5.465323,"marketCap":102286510},{"date":"2022-02-04","current":-5.763458,"twenty":-34.809849,"median":-10.182012,"eighty":-5.465323,"marketCap":105696060},{"date":"2022-02-11","current":-5.807247,"twenty":-34.809849,"median":-9.741656,"eighty":-5.465323,"marketCap":106499101},{"date":"2022-02-18","current":-5.793897,"twenty":-34.809849,"median":-9.558934,"eighty":-5.465323,"marketCap":106254275},{"date":"2022-02-25","current":-5.353347,"twenty":-34.809849,"median":-9.480805,"eighty":-5.350677,"marketCap":98175033},{"date":"2022-03-04","current":-5.339997,"twenty":-34.809849,"median":-9.438137,"eighty":-5.307957,"marketCap":97930208},{"date":"2022-03-11","current":-5.353347,"twenty":-34.809849,"median":-9.29788,"eighty":-5.307957,"marketCap":98175033},{"date":"2022-03-18","current":-5.873997,"twenty":-34.748677,"median":-9.232657,"eighty":-5.278587,"marketCap":107723228},{"date":"2022-03-25","current":-5.339997,"twenty":-34.708562,"median":-9.205631,"eighty":-5.278587,"marketCap":97930208},{"date":"2022-04-01","current":-5.113047,"twenty":-34.622005,"median":-9.17175,"eighty":-5.113047,"marketCap":93768174},{"date":"2022-04-08","current":-5.006247,"twenty":-34.601778,"median":-9.118822,"eighty":-4.999572,"marketCap":91809570},{"date":"2022-04-14","current":-4.645797,"twenty":-34.601778,"median":-9.087717,"eighty":-4.677837,"marketCap":85199280},{"date":"2022-04-22","current":-5.113047,"twenty":-34.548806,"median":-9.070291,"eighty":-4.677837,"marketCap":93768174},{"date":"2022-04-29","current":-4.912797,"twenty":-34.534874,"median":-8.995257,"eighty":-4.677837,"marketCap":90095791},{"date":"2022-05-06","current":-5.23515,"twenty":-34.530448,"median":-8.971319,"eighty":-4.677837,"marketCap":85688932},{"date":"2022-05-13","current":-4.666762,"twenty":-34.487726,"median":-8.94475,"eighty":-4.617083,"marketCap":76385562},{"date":"2022-05-20","current":-4.771465,"twenty":-34.487726,"median":-8.909636,"eighty":-4.502229,"marketCap":78099340},{"date":"2022-05-27","current":-5.534301,"twenty":-34.487726,"median":-8.857605,"eighty":-4.502229,"marketCap":90585442},{"date":"2022-06-03","current":-5.878325,"twenty":-34.444137,"median":-8.842218,"eighty":-4.502229,"marketCap":96216429},{"date":"2022-06-10","current":-5.773622,"twenty":-34.352564,"median":-8.791812,"eighty":-4.502229,"marketCap":94502650},{"date":"2022-06-17","current":-5.085574,"twenty":-34.320486,"median":-8.755522,"eighty":-4.502229,"marketCap":83240676},{"date":"2022-06-24","current":-5.369768,"twenty":-34.261062,"median":-8.713968,"eighty":-4.502229,"marketCap":87892361},{"date":"2022-07-01","current":-5.100532,"twenty":-33.99862,"median":-8.678059,"eighty":-4.502229,"marketCap":83485502},{"date":"2022-07-08","current":-5.220192,"twenty":-33.78003,"median":-8.63018,"eighty":-4.502229,"marketCap":85444106},{"date":"2022-07-15","current":-5.295378,"twenty":-33.043931,"median":-8.574911,"eighty":-4.502229,"marketCap":86674748},{"date":"2022-07-22","current":-6.076934,"twenty":-32.665497,"median":-8.47964,"eighty":-4.502229,"marketCap":99467253},{"date":"2022-07-29","current":-6.315344,"twenty":-32.311982,"median":-8.420995,"eighty":-4.502229,"marketCap":101898074},{"date":"2022-08-05","current":-6.185993,"twenty":-32.309623,"median":-8.342529,"eighty":-4.502229,"marketCap":99811005},{"date":"2022-08-12","current":-5.782725,"twenty":-32.187876,"median":-8.280807,"eighty":-4.502229,"marketCap":93304261},{"date":"2022-08-19","current":-5.813312,"twenty":-31.972479,"median":-8.199269,"eighty":-4.502229,"marketCap":93797791},{"date":"2022-08-26","current":-5.389043,"twenty":-31.62597,"median":-8.133385,"eighty":-4.502229,"marketCap":86952205},{"date":"2022-09-02","current":-4.763139,"twenty":-31.157715,"median":-8.105366,"eighty":-4.502229,"marketCap":76853246},{"date":"2022-09-09","current":-4.474003,"twenty":-30.942317,"median":-7.947905,"eighty":-4.429932,"marketCap":72188033},{"date":"2022-09-16","current":-4.382696,"twenty":-30.813692,"median":-7.801269,"eighty":-4.391918,"marketCap":70714808},{"date":"2022-09-23","current":-3.956601,"twenty":-30.483427,"median":-7.684308,"eighty":-4.057038,"marketCap":63839757},{"date":"2022-09-30","current":-4.337043,"twenty":-30.314855,"median":-7.579044,"eighty":-3.93834,"marketCap":69978196},{"date":"2022-10-07","current":-4.29139,"twenty":-30.202474,"median":-7.514481,"eighty":-3.93834,"marketCap":69241583},{"date":"2022-10-14","current":-2.937015,"twenty":-29.988337,"median":-7.433206,"eighty":-3.092236,"marketCap":47388743},{"date":"2022-10-21","current":-3.347893,"twenty":-29.734218,"median":-7.368515,"eighty":-2.946146,"marketCap":54018256},{"date":"2022-10-28","current":-3.136428,"twenty":-29.284693,"median":-7.297962,"eighty":-2.946146,"marketCap":46406593},{"date":"2022-11-04","current":-3.219403,"twenty":-29.038558,"median":-7.198873,"eighty":-2.946146,"marketCap":47634280},{"date":"2022-11-11","current":-3.435136,"twenty":-28.340242,"median":-7.14965,"eighty":-2.946146,"marketCap":50826268},{"date":"2022-11-18","current":-3.086644,"twenty":-28.116149,"median":-7.076113,"eighty":-2.946146,"marketCap":45669980},{"date":"2022-11-25","current":-3.517944,"twenty":-27.645746,"median":-6.992328,"eighty":-2.946146,"marketCap":52051500},{"date":"2022-12-02","current":-3.767033,"twenty":-27.530694,"median":-6.966386,"eighty":-2.946146,"marketCap":55737019},{"date":"2022-12-09","current":-3.816817,"twenty":-27.448626,"median":-6.940452,"eighty":-2.946146,"marketCap":56473631},{"date":"2022-12-16","current":-2.870911,"twenty":-27.237243,"median":-6.891229,"eighty":-2.857635,"marketCap":42477992},{"date":"2022-12-23","current":-2.704962,"twenty":-27.180159,"median":-6.842005,"eighty":-2.665134,"marketCap":40022617},{"date":"2022-12-30","current":-2.870911,"twenty":-27.065132,"median":-6.807171,"eighty":-2.665134,"marketCap":42477992},{"date":"2023-01-06","current":-3.186213,"twenty":-26.926158,"median":-6.780477,"eighty":-2.665134,"marketCap":47143205},{"date":"2023-01-13","current":-3.368756,"twenty":-26.853319,"median":-6.761477,"eighty":-2.665134,"marketCap":49844118},{"date":"2023-01-20","current":-3.700653,"twenty":-26.641262,"median":-6.736928,"eighty":-2.665134,"marketCap":54754869},{"date":"2023-01-27","current":-3.218932,"twenty":-26.434176,"median":-6.706642,"eighty":-2.665134,"marketCap":48370893},{"date":"2023-02-03","current":-3.284291,"twenty":-26.245187,"median":-6.661584,"eighty":-2.665134,"marketCap":49353043},{"date":"2023-02-10","current":-3.186253,"twenty":-26.231289,"median":-6.619264,"eighty":-2.665134,"marketCap":47879818},{"date":"2023-02-17","current":-2.891176,"twenty":-25.883855,"median":-6.583584,"eighty":-2.624165,"marketCap":43445703},{"date":"2023-02-24","current":-2.841895,"twenty":-25.753264,"median":-6.582512,"eighty":-2.624165,"marketCap":42705152},{"date":"2023-03-03","current":-2.529779,"twenty":-25.605907,"median":-6.548813,"eighty":-2.537073,"marketCap":38014990},{"date":"2023-03-10","current":-2.464071,"twenty":-25.425242,"median":-6.534361,"eighty":-2.437787,"marketCap":37027588},{"date":"2023-03-17","current":-2.447643,"twenty":-25.06568,"median":-6.506953,"eighty":-2.427931,"marketCap":36780737},{"date":"2023-03-24","current":-2.480498,"twenty":-24.792619,"median":-6.485138,"eighty":-2.398362,"marketCap":37274439},{"date":"2023-03-31","current":-2.825468,"twenty":-24.309509,"median":-6.466435,"eighty":-2.398362,"marketCap":42458301},{"date":"2023-04-06","current":-3.104729,"twenty":-23.777389,"median":-6.442352,"eighty":-2.398362,"marketCap":46654761},{"date":"2023-04-14","current":-3.581116,"twenty":-23.224263,"median":-6.39204,"eighty":-2.398362,"marketCap":53813428},{"date":"2023-04-21","current":-2.521566,"twenty":-21.627901,"median":-6.34662,"eighty":-2.398362,"marketCap":37891565},{"date":"2023-04-28","current":-2.704235,"twenty":-19.205352,"median":-6.269691,"eighty":-2.398362,"marketCap":40636544},{"date":"2023-05-05","current":-2.595488,"twenty":-17.422246,"median":-6.199913,"eighty":-2.398362,"marketCap":39002393},{"date":"2023-05-12","current":-2.69405,"twenty":-17.12087,"median":-6.186674,"eighty":-2.398362,"marketCap":40483496},{"date":"2023-05-19","current":-9.14662,"twenty":-16.87825,"median":-6.186674,"eighty":-2.398362,"marketCap":146135549},{"date":"2023-05-26","current":-8.760361,"twenty":-16.600456,"median":-6.186674,"eighty":-2.398362,"marketCap":139964284},{"date":"2023-06-02","current":-11.819534,"twenty":-16.430121,"median":-6.186674,"eighty":-2.398362,"marketCap":188840701},{"date":"2023-06-09","current":-11.572328,"twenty":-16.215071,"median":-6.186674,"eighty":-2.398362,"marketCap":184891091},{"date":"2023-06-16","current":-14.183441,"twenty":-15.918175,"median":-6.186674,"eighty":-2.398362,"marketCap":226608841},{"date":"2023-06-23","current":-10.135444,"twenty":-15.540486,"median":-6.186674,"eighty":-2.398362,"marketCap":161933987},{"date":"2023-06-30","current":-8.173424,"twenty":-15.479683,"median":-6.186674,"eighty":-2.398362,"marketCap":130586792},{"date":"2023-07-07","current":-8.893687,"twenty":-15.377442,"median":-6.186674,"eighty":-2.398362,"marketCap":142094441},{"date":"2023-07-14","current":-9.598293,"twenty":-15.187355,"median":-6.186674,"eighty":-2.398362,"marketCap":153351923},{"date":"2023-07-21","current":-7.912564,"twenty":-15.018353,"median":-6.186674,"eighty":-2.398362,"marketCap":126419040},{"date":"2023-07-28","current":-7.786968,"twenty":-14.534185,"median":-6.186674,"eighty":-2.398362,"marketCap":124412389},{"date":"2023-08-04","current":-6.18613,"twenty":-12.128542,"median":-6.18613,"eighty":-2.398362,"marketCap":105850863},{"date":"2023-08-11","current":-5.247949,"twenty":-11.402374,"median":-6.163167,"eighty":-2.398362,"marketCap":89797651},{"date":"2023-08-18","current":-5.07204,"twenty":-10.592773,"median":-6.144426,"eighty":-2.398362,"marketCap":86787674},{"date":"2023-08-25","current":-4.925449,"twenty":-10.257337,"median":-6.105436,"eighty":-2.398362,"marketCap":84279360},{"date":"2023-09-01","current":-4.558972,"twenty":-9.868839,"median":-6.090679,"eighty":-2.398362,"marketCap":78008574},{"date":"2023-09-08","current":-4.045905,"twenty":-9.739946,"median":-6.075434,"eighty":-2.398362,"marketCap":69229474},{"date":"2023-09-15","current":-4.353745,"twenty":-9.618854,"median":-6.04333,"eighty":-2.398362,"marketCap":74496934},{"date":"2023-09-22","current":-4.060564,"twenty":-9.547061,"median":-6.019813,"eighty":-2.398362,"marketCap":69480306},{"date":"2023-09-29","current":-3.826019,"twenty":-9.46456,"median":-5.994142,"eighty":-2.398362,"marketCap":65467003},{"date":"2023-10-06","current":-3.444883,"twenty":-9.414553,"median":-5.964699,"eighty":-2.398362,"marketCap":58945386},{"date":"2023-10-13","current":-3.356928,"twenty":-9.305127,"median":-5.93929,"eighty":-2.398362,"marketCap":57440397},{"date":"2023-10-20","current":-3.415564,"twenty":-9.232657,"median":-5.91713,"eighty":-2.398362,"marketCap":58443723},{"date":"2023-10-27","current":-3.532837,"twenty":-9.218163,"median":-5.904294,"eighty":60.582752,"marketCap":60450374},{"date":"2023-11-03","current":-3.258096,"twenty":-9.180788,"median":-5.878624,"eighty":60.582752,"marketCap":58443723},{"date":"2023-11-10","current":-3.064511,"twenty":-9.141263,"median":-5.857544,"eighty":60.582752,"marketCap":54971191},{"date":"2023-11-17","current":-3.359716,"twenty":-9.101139,"median":-5.843456,"eighty":60.582752,"marketCap":60266581},{"date":"2023-11-24","current":-3.233199,"twenty":-9.086642,"median":-5.814446,"eighty":60.582752,"marketCap":57997128},{"date":"2023-12-01","current":-3.893897,"twenty":-9.06109,"median":-5.807247,"eighty":60.582752,"marketCap":69848716},{"date":"2023-12-08","current":-4.35779,"twenty":-8.99406,"median":-5.784972,"eighty":39.589048,"marketCap":78170043},{"date":"2023-12-15","current":-4.076643,"twenty":-8.97123,"median":-5.767197,"eighty":39.589048,"marketCap":73126814},{"date":"2023-12-22","current":-4.203159,"twenty":-8.946148,"median":-5.725613,"eighty":39.589048,"marketCap":75396267},{"date":"2023-12-29","current":-3.725208,"twenty":-8.933241,"median":-5.686092,"eighty":60.582752,"marketCap":66822778},{"date":"2024-01-05","current":-3.486232,"twenty":-8.903125,"median":-5.653081,"eighty":81.576457,"marketCap":62536034},{"date":"2024-01-12","current":-3.191027,"twenty":-8.861418,"median":-5.578919,"eighty":81.576457,"marketCap":57240644},{"date":"2024-01-19","current":-2.881765,"twenty":-8.842218,"median":-5.534301,"eighty":102.570162,"marketCap":51693093},{"date":"2024-01-26","current":-2.824944,"twenty":-8.825893,"median":-5.460326,"eighty":81.576457,"marketCap":55727676},{"date":"2024-02-02","current":-2.671554,"twenty":-8.795428,"median":-5.445677,"eighty":-2.399314,"marketCap":52701738},{"date":"2024-02-09","current":-2.846606,"twenty":-8.795428,"median":-5.445677,"eighty":-2.434501,"marketCap":56155004},{"date":"2024-02-16","current":-3.295396,"twenty":-8.795428,"median":-5.445677,"eighty":-2.464071,"marketCap":65008270},{"date":"2024-02-23","current":-3.212049,"twenty":-8.795428,"median":-5.445677,"eighty":-2.480498,"marketCap":63364092},{"date":"2024-03-01","current":-5.334181,"twenty":-8.793017,"median":-5.444556,"eighty":-2.513352,"marketCap":105227395},{"date":"2024-03-08","current":-5.885551,"twenty":-8.793017,"median":-5.446797,"eighty":-2.530246,"marketCap":116104265},{"date":"2024-03-15","current":-4.846924,"twenty":-8.793017,"median":-5.460147,"eighty":-2.546206,"marketCap":95615277},{"date":"2024-03-22","current":-5.013618,"twenty":-8.793017,"median":-5.460147,"eighty":-2.603037,"marketCap":98903633},{"date":"2024-03-28","current":-4.577651,"twenty":-8.793017,"median":-5.460147,"eighty":-2.629286,"marketCap":90303317},{"date":"2024-04-05","current":-6.924178,"twenty":-8.795428,"median":-5.477111,"eighty":-2.672942,"marketCap":136593253},{"date":"2024-04-12","current":-4.987972,"twenty":-8.795428,"median":-5.536771,"eighty":-2.70438,"marketCap":98397732},{"date":"2024-04-19","current":-4.564828,"twenty":-8.795428,"median":-5.536771,"eighty":-2.720086,"marketCap":90050367},{"date":"2024-04-26","current":-4.539183,"twenty":-8.793017,"median":-5.534301,"eighty":-2.754699,"marketCap":89544466},{"date":"2024-05-03","current":-4.731521,"twenty":-8.793017,"median":-5.534301,"eighty":-2.821126,"marketCap":93338723},{"date":"2024-05-10","current":-3.891158,"twenty":-8.793017,"median":-5.534301,"eighty":-2.837721,"marketCap":78161695},{"date":"2024-05-17","current":-3.815602,"twenty":-8.793017,"median":-5.534301,"eighty":-2.871447,"marketCap":76643992},{"date":"2024-05-24","current":-3.425227,"twenty":-8.793017,"median":-5.534301,"eighty":-2.902984,"marketCap":68802527},{"date":"2024-05-31","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-2.960874,"marketCap":66525973},{"date":"2024-06-07","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-3.005514,"marketCap":66525973},{"date":"2024-06-14","current":-3.324485,"twenty":-8.795428,"median":-5.536771,"eighty":-3.065619,"marketCap":66778924},{"date":"2024-06-21","current":-3.483723,"twenty":-8.797838,"median":-5.539241,"eighty":-3.086644,"marketCap":69977545},{"date":"2024-06-28","current":-3.30637,"twenty":-8.808374,"median":-5.547353,"eighty":-3.10313,"marketCap":66415051},{"date":"2024-07-05","current":-3.382378,"twenty":-8.808374,"median":-5.547353,"eighty":-3.104538,"marketCap":67941834},{"date":"2024-07-12","current":-3.610404,"twenty":-8.808374,"median":-5.547353,"eighty":-3.142575,"marketCap":72522183},{"date":"2024-07-15","current":-3.762421,"twenty":-8.808374,"median":-5.547353,"eighty":-3.151467,"marketCap":75575748},{"date":"2024-08-02","current":-4.869945,"twenty":-8.827565,"median":-5.645765,"eighty":-3.197989,"marketCap":67687370},{"date":"2024-08-09","current":-4.119315,"twenty":-8.827565,"median":-5.645765,"eighty":-3.219309,"marketCap":57254355},{"date":"2024-08-16","current":-4.430552,"twenty":-8.827565,"median":-5.645765,"eighty":-3.235852,"marketCap":61580239},{"date":"2024-08-23","current":-4.741789,"twenty":-8.827565,"median":-5.645765,"eighty":-3.256061,"marketCap":65906124},{"date":"2024-08-30","current":-4.833329,"twenty":-8.827565,"median":-5.645765,"eighty":-3.267951,"marketCap":67178443},{"date":"2024-09-06","current":-4.595324,"twenty":-8.827565,"median":-5.645765,"eighty":-3.274114,"marketCap":63870413},{"date":"2024-09-13","current":-5.437495,"twenty":-8.827565,"median":-5.660397,"eighty":-3.285782,"marketCap":75575748},{"date":"2024-09-20","current":-5.345955,"twenty":-8.827565,"median":-5.660397,"eighty":-3.295133,"marketCap":74303429},{"date":"2024-09-27","current":-5.712116,"twenty":-8.827565,"median":-5.660983,"eighty":-3.303264,"marketCap":79392705},{"date":"2024-10-04","current":-6.535979,"twenty":-8.827565,"median":-5.68039,"eighty":-3.317768,"marketCap":90843576},{"date":"2024-10-11","current":-6.481055,"twenty":-8.827565,"median":-5.713792,"eighty":-3.336434,"marketCap":90080185},{"date":"2024-10-18","current":-6.499363,"twenty":-8.827565,"median":-5.763458,"eighty":-3.355476,"marketCap":90334649},{"date":"2024-10-25","current":-5.7039,"twenty":-8.827565,"median":-5.782725,"eighty":-3.373636,"marketCap":87281083},{"date":"2024-10-31","current":-5.338052,"twenty":-8.827565,"median":-5.784972,"eighty":-3.382378,"marketCap":81682879},{"date":"2024-11-08","current":-5.096436,"twenty":-8.828304,"median":-5.784972,"eighty":-3.405384,"marketCap":77985660},{"date":"2024-11-15","current":-4.405252,"twenty":-8.828304,"median":-5.784972,"eighty":-3.428093,"marketCap":67409173},{"date":"2024-11-22","current":-4.913231,"twenty":-8.828304,"median":-5.784972,"eighty":-3.441564,"marketCap":75182254},{"date":"2024-11-29","current":-5.496156,"twenty":-8.828304,"median":-5.784972,"eighty":-3.470635,"marketCap":84102183},{"date":"2024-12-06","current":-4.963196,"twenty":-8.828304,"median":-5.784972,"eighty":-3.48492,"marketCap":75946819},{"date":"2024-12-13","current":-4.530165,"twenty":-8.828304,"median":-5.784972,"eighty":-3.506041,"marketCap":69320587},{"date":"2024-12-20","current":-4.54682,"twenty":-8.828304,"median":-5.784972,"eighty":-3.53009,"marketCap":69575442},{"date":"2024-12-27","current":-5.246331,"twenty":-8.828304,"median":-5.784972,"eighty":-3.555233,"marketCap":80279356},{"date":"2025-01-03","current":-5.429536,"twenty":-8.828304,"median":-5.784972,"eighty":-3.579395,"marketCap":83082762},{"date":"2025-01-10","current":-5.096436,"twenty":-8.829043,"median":-5.793897,"eighty":-3.606132,"marketCap":77985660},{"date":"2025-01-17","current":-4.58013,"twenty":-8.829043,"median":-5.793897,"eighty":-3.670327,"marketCap":70085152},{"date":"2025-01-24","current":-6.062427,"twenty":-8.829043,"median":-5.807247,"eighty":-3.726106,"marketCap":92767256},{"date":"2025-01-31","current":-5.845851,"twenty":-8.82496,"median":-5.807247,"eighty":-3.750438,"marketCap":74417689},{"date":"2025-02-07","current":-6.306312,"twenty":-8.783944,"median":-5.796205,"eighty":-3.750438,"marketCap":80279356},{"date":"2025-02-14","current":-6.857977,"twenty":-8.761253,"median":-5.796205,"eighty":-3.750438,"marketCap":87302045},{"date":"2025-02-21","current":-7.34065,"twenty":-8.739862,"median":-5.796205,"eighty":-3.750438,"marketCap":93446471},{"date":"2025-02-28","current":-5.631183,"twenty":-8.693896,"median":-5.795947,"eighty":-3.750438,"marketCap":71684964},{"date":"2025-03-07","current":-5.188733,"twenty":-8.631387,"median":-5.782725,"eighty":-3.750438,"marketCap":66052574},{"date":"2025-03-14","current":-4.806617,"twenty":-8.582905,"median":-5.762982,"eighty":-3.750438,"marketCap":61188237},{"date":"2025-03-21","current":-5.047954,"twenty":-8.531335,"median":-5.725613,"eighty":-3.750438,"marketCap":64260450},{"date":"2025-03-28","current":-4.40439,"twenty":-8.444252,"median":-5.697659,"eighty":-3.750438,"marketCap":56067882},{"date":"2025-04-04","current":-3.982051,"twenty":-8.383732,"median":-5.675445,"eighty":-3.750438,"marketCap":50691510},{"date":"2025-04-11","current":-5.037898,"twenty":-8.331875,"median":-5.645765,"eighty":-3.743734,"marketCap":64132441},{"date":"2025-04-17","current":-5.510515,"twenty":-8.280807,"median":-5.621915,"eighty":-3.743734,"marketCap":70148858},{"date":"2025-04-25","current":-6.033411,"twenty":-8.197233,"median":-5.582128,"eighty":-3.7415,"marketCap":76805319},{"date":"2025-05-02","current":-6.31497,"twenty":-8.151331,"median":-5.582128,"eighty":-3.7415,"marketCap":80389567},{"date":"2025-05-09","current":-8.350235,"twenty":-8.145123,"median":-5.582128,"eighty":-3.7415,"marketCap":88838152},{"date":"2025-05-16","current":-8.133658,"twenty":-8.133603,"median":-5.582128,"eighty":-3.7415,"marketCap":86533992},{"date":"2025-05-23","current":-7.724569,"twenty":-8.116974,"median":-5.582128,"eighty":-3.7415,"marketCap":82181691},{"date":"2025-05-30","current":-7.676441,"twenty":-8.052921,"median":-5.582128,"eighty":-3.7415,"marketCap":81669655},{"date":"2025-06-06","current":-8.013338,"twenty":-7.985203,"median":-5.582128,"eighty":-3.7415,"marketCap":85253904},{"date":"2025-06-13","current":-7.676441,"twenty":-7.912662,"median":-5.582128,"eighty":-3.7415,"marketCap":81669655},{"date":"2025-06-20","current":-8.304786,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":88354617},{"date":"2025-06-27","current":-9.090728,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":96716252},{"date":"2025-07-03","current":-9.274114,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":98667301},{"date":"2025-07-11","current":-11.89392,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":126539420},{"date":"2025-07-18","current":-14.015964,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":149115836},{"date":"2025-07-25","current":-12.732258,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":135458498},{"date":"2025-07-28","current":-12.824047,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":136435035}],"updateTime":1753833760350}}}