美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Goosehead Insurance

102.63

+4.184.25%

成交量：16.81万

成交额：1,733.72万

市值：25.63亿

市盈率：88.64

高：105.30

开：100.34

低：99.52

收：98.45

数据加载中...

总览公司新闻公告

Goosehead Insurance, Inc.涨2.03% 股价突破100美元大关

Goosehead Insurance Inc 预计每股收益 22 美分 - 财报前瞻

Goosehead Insurance, Inc.盘中异动早盘急速下挫5.45%报101.22美元

Goosehead Insurance, Inc.盘中异动股价大跌5.48%

Goosehead Insurance, Inc.跌3.75% 股价跌破100美元大关

美国研究综述-Aerovironment、苹果、星巴克

Goosehead Insurance, Inc.盘中异动股价大涨5.70%报111.30美元

Goosehead Insurance, Inc.盘中异动急速下跌6.63%

Goosehead Insurance, Inc.盘中异动早盘股价大跌6.00%报113.62美元

Goosehead Insurance, Inc.盘中异动股价大跌5.00%报111.51美元

Goosehead Insurance, Inc.盘中异动大幅下跌5.03%报117.61美元

Keefe, Bruyette & Woods：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至127.00美元。

嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron

BUZZ-鹅头保险公司第四季度利润超预期，创三年新高

Citizens Capital Markets：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由125.00美元调整至150.00美元。

异动解读 | Goosehead Insurance汽车保险代理股价大涨16%,最新业绩增长及机构上调目标价利好

Truist Securities：重申Goosehead Insurance(GSHD.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至90.00美元。

Goosehead Insurance, Inc.盘中异动早盘快速上涨9.55%报115.74美元

Goosehead Insurance Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Goosehead Insurance第四季度调整后每股收益$0.79, 超过预期$0.40, 销售额$93.92百万超预期$78.57百万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSHD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","market":"US","secType":"STK","nameCN":"Goosehead Insurance","latestPrice":102.63,"timestamp":1745350544494,"preClose":98.45,"halted":0,"volume":168067,"delay":0,"floatShares":24491447,"shares":24973720,"eps":1.157854,"marketStatus":"交易中","change":4.18,"latestTime":"04-22 15:35:48 EDT","open":100.34,"high":105.295,"low":99.52,"amount":17337211.88885,"amplitude":0.058659,"askPrice":102.78,"askSize":11,"bidPrice":102.45,"bidSize":352,"shortable":0,"etf":0,"ttmEps":1.157854,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":98.45,"dividendRate":0.00721,"preHourTrading":{"tag":"盘前","latestPrice":99.72,"preClose":98.45,"latestTime":"08:06 EDT","volume":11,"amount":1096.72002,"timestamp":1745323577283},"postHourTrading":{"tag":"盘后","latestPrice":98.45,"preClose":98.45,"latestTime":"19:08 EDT","volume":364,"amount":35824.96,"timestamp":1745276905467},"volumeRatio":0.92019,"impliedVol":0.7899,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","floatShares":24491447,"roa":"10.06%","roe":"175.84%","lyrEps":1.23397,"volumeRatio":0.92019,"shares":24973720,"dividePrice":0.74,"high":105.295,"amplitude":0.058659,"preClose":98.45,"low":99.52,"week52Low":50.47,"pbRate":"58.40","psRate":"8.17","week52High":130.39,"institutionHeld":0,"latestPrice":102.63,"committee":0.939394,"eps":1.157854,"divideRate":0.00721,"volume":168067,"delay":0,"ttmEps":1.157854,"open":100.34,"prevYearClose":107.22,"prevWeekClose":107.05,"prevMonthClose":118.06,"prevQuarterClose":118.06,"fiveDayClose":110.99,"twentyDayClose":119.58,"sixtyDayClose":100.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSHD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529861515","title":"Goosehead Insurance, Inc.涨2.03% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328678,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Goosehead Insurance, Inc.股票出现异动，股价快速上涨2.03%。截至发稿，该股报100.45美元/股，成交量1436股，换手率0.01%，振幅0.16%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为0.92%。其相关个股中，康年控股、致保科技、易康涨幅较大，Xchange Tec.Inc、投资者不动产、Root, Inc.较为活跃，换手率分别为0.51%、0.09%、0.08%，振幅较大的相关个股有易康、The Baldwin Insurance Group, Inc.、伊瑞保险，振幅分别为3.22%、3.07%、2.75%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213118a4628961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213118a4628961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2529303703","title":"Goosehead Insurance Inc  预计每股收益 22 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:09","pubTimestamp":1745266149,"startTime":"0","endTime":"0","summary":"Goosehead Insurance Inc  预计每股收益 22 美分 - 财报前瞻鹅头保险公司GSHD.OQGSHD.O预计在4月23日公布截至2025年3月31日的财报时，季度收入将出现增长。LSEG 分析师对 Goosehead Insurance Inc 的平均预期为每股收益 22 美分。华尔街对 Goosehead Insurance Inc 的 12 个月目标价中位数为 127.50 美元，高于其上次收盘价 107.05 美元。4月21日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD"],"gpt_icon":0},{"id":"2529885223","title":"Goosehead Insurance, Inc.盘中异动 早盘急速下挫5.45%报101.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529885223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529885223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:18","pubTimestamp":1745245103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时18分，Goosehead Insurance, Inc.股票出现波动，股价快速下跌5.45%。截至发稿，该股报101.22美元/股，成交量2.1382万股，换手率0.09%，振幅3.27%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为1.40%。其相关个股中，康年控股、致保科技、Oxbridge Re Holdings Limited涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、Heritage Insurance Holdings, Inc.较为活跃，换手率分别为2.88%、1.57%、0.70%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、康年控股，振幅分别为19.11%、13.94%、8.31%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221823aa2c744b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221823aa2c744b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2526959346","title":"Goosehead Insurance, Inc.盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Goosehead Insurance, Inc.股票出现波动，股价急速下跌5.48%。截至发稿，该股报106.86美元/股，成交量2480股，换手率0.01%，振幅0.00%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为0.52%。其相关个股中，Enact Holdings, Inc.、Xchange Tec.Inc、智能未来涨幅较大，Xchange Tec.Inc、American Coastal Insurance Corporation、Lemonade, Inc.较为活跃，换手率分别为0.37%、0.17%、0.12%，振幅较大的相关个股有慧择、American Coastal Insurance Corporation、The Baldwin Insurance Group, Inc.，振幅分别为14.50%、10.58%、8.64%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102136099734540d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102136099734540d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2526474394","title":"Goosehead Insurance, Inc.跌3.75% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时00分，Goosehead Insurance, Inc.股票出现异动，股价快速下挫3.75%。截至发稿，该股报100.00美元/股，成交量4.5964万股，换手率0.18%，振幅5.19%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为0.41%。其相关个股中，康年控股、Xchange Tec.Inc、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为8.82%、1.81%、1.66%，振幅较大的相关个股有Xchange Tec.Inc、智能未来、致保科技，振幅分别为33.89%、15.87%、13.46%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410000041aa2c6585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410000041aa2c6585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2526382558","title":"美国研究综述-Aerovironment、苹果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LSCC","BOW","KROS","GSHD","MDLZ","THG","SG9999014914.USD","CRBG","IE00B1XK9C88.USD","IE00B19Z9Z06.USD","LEVI","BK4539","ALGM","AIG","ADSK","MPWR","KRMN","MMC","AFG","AIP","SBUX","BK4614","LU0109391861.USD","MCHP","IE00BMPRXN33.USD","ADI","MET","AIZ","AMP","ALL","MACW.SI","AAPL","LNC","JXN","DGICA","GNW","BSY","LU0240878834.USD","AJG","BHF","AVAV","ARVN","HIG","HPK","EQH"],"gpt_icon":1},{"id":"2525433814","title":"Goosehead Insurance, Inc.盘中异动 股价大涨5.70%报111.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525433814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525433814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:49","pubTimestamp":1744120145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时49分，Goosehead Insurance, Inc.股票出现波动，股价大幅拉升5.70%。截至发稿，该股报111.30美元/股，成交量1.0199万股，换手率0.04%，振幅2.24%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为3.05%。其相关个股中，Selectquote, Inc.、公民保险、International General Insurance Holdings Ltd.涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为2.60%、0.65%、0.43%，振幅较大的相关个股有Xchange Tec.Inc、智能未来、致保科技，振幅分别为57.35%、12.62%、11.59%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214905aa2c6229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214905aa2c6229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2525049872","title":"Goosehead Insurance, Inc.盘中异动 急速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Goosehead Insurance, Inc.股票出现异动，股价快速下跌6.63%。截至发稿，该股报100.58美元/股，成交量1.7692万股，换手率0.07%，振幅-93.37%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为5.12%。其相关个股中，康年控股、致保科技、慧择涨幅较大，Xchange Tec.Inc、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.56%、0.39%、0.27%，振幅较大的相关个股有致保科技、天睿祥、Oxbridge Re Holdings Limited，振幅分别为105.32%、100.42%、98.44%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213821a450fdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213821a450fdc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2524786960","title":"Goosehead Insurance, Inc.盘中异动 早盘股价大跌6.00%报113.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时10分，Goosehead Insurance, Inc.股票出现波动，股价大幅跳水6.00%。截至发稿，该股报113.62美元/股，成交量2.2827万股，换手率0.09%，振幅2.48%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为2.44%。其相关个股中，Xchange Tec.Inc、Maiden Holdings, Ltd.、康年控股涨幅较大，Xchange Tec.Inc、Root, Inc.、金石保险较为活跃，换手率分别为8.86%、1.15%、0.70%，振幅较大的相关个股有Xchange Tec.Inc、Abacus Global Management Inc C/Wts 30/06/2028 、致保科技，振幅分别为32.35%、13.16%、8.60%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221034972e80d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221034972e80d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2519857369","title":"Goosehead Insurance, Inc.盘中异动 股价大跌5.00%报111.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:45","pubTimestamp":1741884311,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时45分，Goosehead Insurance, Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报111.51美元/股，成交量9.6239万股，换手率0.39%，振幅5.90%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为1.49%。其相关个股中，水滴、智能未来、多尼戈尔股份-B涨幅较大，Root, Inc.、Lemonade, Inc.、智能未来较为活跃，换手率分别为1.93%、1.00%、0.61%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Oxbridge Re Holdings C/Wts 26/03/2029、水滴，振幅分别为15.58%、13.31%、12.21%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400451198a679ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400451198a679ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2517194044","title":"Goosehead Insurance, Inc.盘中异动 大幅下跌5.03%报117.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:32","pubTimestamp":1741289524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时32分，Goosehead Insurance, Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报117.61美元/股，成交量7.1172万股，换手率0.29%，振幅4.71%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为0.61%。其相关个股中，Hippo Holdings Inc.、James River Group Holdings, Ltd.、慧择涨幅较大，Root, Inc.、Hippo Holdings Inc.、Fundamental Global Inc.较为活跃，换手率分别为3.79%、3.00%、2.49%，振幅较大的相关个股有Hippo Holdings Inc.、Root, Inc.、Lemonade, Inc.，振幅分别为14.60%、12.70%、10.55%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033204963c80b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033204963c80b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2514956830","title":"Keefe, Bruyette & Woods：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至127.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:27","pubTimestamp":1740576457,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至127.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26212748412361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSHD"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","NVDX","NVDU","NTRA","NVDD","NVD2.UK","STRK","CAKE","PTLO","AHCO","BBIO","HRMY","LVTX","ONVO","NVDY","BGC","SNVD.UK","AXGN","KDP","NVD3.UK","TSYW.SI","UFPT","MAZE","2NVD.UK","PODD","ADIL","NVIW.SI","RETO","EVER","NVDS.UK","ITRI","MTSR","IART","BBNX","GSHD","TNDM","HSIC","DOMH","DNUT"],"gpt_icon":1},{"id":"2514490019","title":"BUZZ-鹅头保险公司第四季度利润超预期，创三年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514490019","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514490019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:18","pubTimestamp":1740500316,"startTime":"0","endTime":"0","summary":"BUZZ-鹅头保险公司第四季度利润超预期，创三年新高2月25日 -  ** 保险代理公司鹅头保险GSHD.O股价最高上涨20.7%，创2021年以来新高 ** 股价最后上涨18.4%，报125.06美元 ** 周一晚些时候，GSHD 发布了  第四季度调整后每股收益为 79 美分/每小时，超出华尔街预期的 40 美分。** 受佣金和代理费强劲增长的推动，第四季度收入猛增 49%，达到 9,390 万美元。** 截至上次收盘，GSHD股价年累计上涨4.1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2514160350","title":"Citizens Capital Markets：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由125.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:51","pubTimestamp":1740498699,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由125.00美元调整至150.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25235148385218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSHD"],"gpt_icon":0},{"id":"1180666487","title":"异动解读 | Goosehead Insurance汽车保险代理股价大涨16%,最新业绩增长及机构上调目标价利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1180666487","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180666487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:16","pubTimestamp":1740496589,"startTime":"0","endTime":"0","summary":"Goosehead Insurance今日盘中大涨16.37%,引发市场广泛关注。该股近期财报显示营收和净利均有增长,加之机构给予利好评级,助推了股价上涨。公司最新财报数据显示,其营业收入达到78.04百万美元,净利润为7.56百万美元,单季每股收益0.31美元。同时,Goosehead Insurance在汽车保险、房屋保险等个人保险领域表现亮眼,盈利能力不断增强。此外,Truist Securities分析师近日重申对该股的\"持有\"评级,并将目标价由80美元上调至90美元,体现了机构对Goosehead Insurance未来前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Goosehead Insurance汽车保险代理股价大涨16%,最新业绩增长及机构上调目标价利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSHD"],"gpt_icon":0},{"id":"2514701346","title":"Truist Securities：重申Goosehead Insurance(GSHD.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496230,"startTime":"0","endTime":"0","summary":"Truist Securities：重申Goosehead Insurance(GSHD.US)评级，由持有调整至持有评级, 目标价由80.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25231048384013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSHD"],"gpt_icon":0},{"id":"2514509061","title":"Goosehead Insurance, Inc.盘中异动 早盘快速上涨9.55%报115.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509061?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Goosehead Insurance, Inc.股票出现波动，股价急速拉升9.55%。截至发稿，该股报115.74美元/股，成交量6781股，换手率0.03%，振幅2.83%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为0.85%。其相关个股中，Goosehead Insurance, Inc.、智能未来、Proassurance Corporation涨幅较大，Reliance Global Group, Inc.、安信龙保险、智能未来较为活跃，换手率分别为0.29%、0.20%、0.19%，振幅较大的相关个股有Tiptree Inc.、智能未来、多尼戈尔股份，振幅分别为9.55%、7.08%、4.39%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223227a253871b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223227a253871b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2514014347","title":"Goosehead Insurance Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014347","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434512,"startTime":"0","endTime":"0","summary":"Goosehead Insurance Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Goosehead Insurance Inc GSHD.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 79 美分，高于去年同期的每股收益 28 美分。11位分析师对该季度的平均预期为每股收益40美分。华尔街预期为每股收益 32 美分至 49 美分。Goosehead Insurance Inc公布的本季度每股收益为39美分。公司报告的季度净收入为 1486 万美元。Goosehead Insurance Inc 的股价本季度上涨了 5.1%。华尔街对 Goosehead Insurance Inc 的 12 个月目标价中位数为 120.00 美元。本摘要由 LSEG 2 月 24 日 10:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"1112907279","title":"Goosehead Insurance第四季度调整后每股收益$0.79, 超过预期$0.40, 销售额$93.92百万超预期$78.57百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1112907279","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112907279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:04","pubTimestamp":1740431069,"startTime":"0","endTime":"0","summary":"Goosehead Insurance报告其季度每股收益为$0.79，超出分析师普遍预期的$0.40，增幅达97.5%。这比去年同期的每股收益$0.28增加了182.14%。以上内容来自Benzinga Earnings专栏，原文如下：$Goosehead Insurance$  reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.40 by 97.5 percent. This is a 182.14 percent increase over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $93.92 million which beat the analyst consensus estimate of $78.57 million by 19.54 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Goosehead Insurance第四季度调整后每股收益$0.79, 超过预期$0.40, 销售额$93.92百万超预期$78.57百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GSHD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"GSHD","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-01-21","symbol":"GSHD","amount":5.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Goosehead Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"GSHD","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-24","symbol":"GSHD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.41,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":1.1494786,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-23","value":1.63,"currency":"USD"},{"executeDate":"2025-01-21","recordDate":"2025-01-21","paymentDate":"2025-01-31","value":5.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1724558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSHD","date":"2025-04-21","current":87.866848,"percent":0.0057,"low":83.67073,"twenty":146.431352,"median":530.980867,"eighty":1011.013381,"high":5212.877082,"avg":960.269627,"sd":1198.262963,"marketCap":2673436726},"quantilePoints":[{"date":"2020-04-24","current":511.12138,"twenty":-124.851027,"median":0,"eighty":425.771965,"marketCap":1823169962},{"date":"2020-05-01","current":2221.052354,"twenty":-123.821869,"median":0,"eighty":427.496938,"marketCap":2085568160},{"date":"2020-05-08","current":2389.27965,"twenty":-122.879319,"median":0,"eighty":429.119715,"marketCap":2243533591},{"date":"2020-05-15","current":2261.462901,"twenty":-122.471005,"median":0,"eighty":429.734235,"marketCap":2123513664},{"date":"2020-05-22","current":2347.305297,"twenty":-122.096083,"median":0,"eighty":435.803294,"marketCap":2204119674},{"date":"2020-05-29","current":2343.786685,"twenty":-121.876062,"median":0,"eighty":439.270451,"marketCap":2200815697},{"date":"2020-06-05","current":2748.735401,"twenty":-121.853272,"median":0,"eighty":440.467369,"marketCap":2581062542},{"date":"2020-06-12","current":2535.275224,"twenty":-121.483166,"median":0,"eighty":445.292049,"marketCap":2380623435},{"date":"2020-06-19","current":2868.579831,"twenty":-120.893824,"median":0,"eighty":446.737368,"marketCap":2693596461},{"date":"2020-06-26","current":2897.944183,"twenty":-120.457849,"median":0,"eighty":450.136818,"marketCap":2721169588},{"date":"2020-07-02","current":2998.735341,"twenty":-120.457849,"median":0,"eighty":451.674991,"marketCap":2815812485},{"date":"2020-07-10","current":3250.316419,"twenty":-120.435193,"median":0,"eighty":453.428273,"marketCap":3052047117},{"date":"2020-07-17","current":3301.505628,"twenty":-120.320851,"median":0,"eighty":454.421569,"marketCap":3100113785},{"date":"2020-07-24","current":3303.886522,"twenty":-120.176595,"median":0,"eighty":455.464897,"marketCap":3102349444},{"date":"2020-07-31","current":1105.564554,"twenty":-120.079457,"median":0,"eighty":455.957078,"marketCap":3775502952},{"date":"2020-08-07","current":1131.540816,"twenty":-119.589375,"median":0,"eighty":458.152674,"marketCap":3864211887},{"date":"2020-08-14","current":1043.104187,"twenty":-119.339538,"median":0,"eighty":460.086195,"marketCap":3562200798},{"date":"2020-08-21","current":1026.373336,"twenty":-119.144104,"median":0,"eighty":465.252965,"marketCap":3505064943},{"date":"2020-08-28","current":1082.464585,"twenty":-119.089898,"median":0,"eighty":468.92286,"marketCap":3696616559},{"date":"2020-09-04","current":1085.145811,"twenty":-118.736388,"median":0,"eighty":472.806612,"marketCap":3705772946},{"date":"2020-09-11","current":1064.241793,"twenty":-118.552248,"median":0,"eighty":474.286744,"marketCap":3634385724},{"date":"2020-09-18","current":846.117982,"twenty":-118.380452,"median":0,"eighty":480.053726,"marketCap":2889492909},{"date":"2020-09-25","current":875.07914,"twenty":-118.284391,"median":0,"eighty":482.527912,"marketCap":2988395262},{"date":"2020-10-02","current":877.017061,"twenty":-118.223277,"median":0,"eighty":483.693249,"marketCap":2995013264},{"date":"2020-10-09","current":1008.903373,"twenty":-118.140334,"median":0,"eighty":489.313368,"marketCap":3445405020},{"date":"2020-10-16","current":1163.075781,"twenty":-117.816559,"median":0,"eighty":500.333401,"marketCap":3971903792},{"date":"2020-10-23","current":1172.119414,"twenty":-117.582249,"median":0,"eighty":535.779312,"marketCap":4002787798},{"date":"2020-10-30","current":790.282924,"twenty":-117.545413,"median":158.868915,"eighty":809.860792,"marketCap":4491968141},{"date":"2020-11-06","current":786.883419,"twenty":-117.469343,"median":320.661681,"eighty":807.31591,"marketCap":4472645352},{"date":"2020-11-13","current":797.016171,"twenty":-117.320974,"median":324.082825,"eighty":800.28982,"marketCap":4530239918},{"date":"2020-11-20","current":810.153443,"twenty":-117.248409,"median":325.464687,"eighty":808.631601,"marketCap":4604912171},{"date":"2020-11-27","current":798.902215,"twenty":-117.084819,"median":326.441861,"eighty":805.368095,"marketCap":4540960192},{"date":"2020-12-04","current":735.231972,"twenty":-116.810229,"median":333.968296,"eighty":801.902328,"marketCap":4179058529},{"date":"2020-12-11","current":765.083496,"twenty":-116.61325,"median":341.990282,"eighty":801.321554,"marketCap":4348734589},{"date":"2020-12-18","current":838.769283,"twenty":-116.378114,"median":344.554599,"eighty":803.98803,"marketCap":4767564604},{"date":"2020-12-24","current":807.682075,"twenty":-116.330352,"median":345.124447,"eighty":809.659169,"marketCap":4590864915},{"date":"2020-12-31","current":818.484073,"twenty":-116.237106,"median":345.768615,"eighty":810.153443,"marketCap":4652263471},{"date":"2021-01-08","current":849.318276,"twenty":-116.061214,"median":349.462805,"eighty":819.128411,"marketCap":4827525079},{"date":"2021-01-15","current":895.766394,"twenty":-115.943499,"median":352.675975,"eighty":831.342591,"marketCap":5091536184},{"date":"2021-01-22","current":892.879788,"twenty":-115.878897,"median":354.394521,"eighty":840.605672,"marketCap":5075128714},{"date":"2021-01-29","current":876.478616,"twenty":-115.731874,"median":356.539915,"eighty":847.43471,"marketCap":4981904454},{"date":"2021-02-05","current":982.758209,"twenty":-115.63372,"median":359.370651,"eighty":861.707482,"marketCap":5585997659},{"date":"2021-02-12","current":1098.68169,"twenty":-115.551924,"median":361.120898,"eighty":870.530476,"marketCap":6244906728},{"date":"2021-02-19","current":1145.129809,"twenty":-115.511027,"median":362.396833,"eighty":876.772719,"marketCap":6508917833},{"date":"2021-02-26","current":512.739197,"twenty":-115.457416,"median":362.939083,"eighty":876.772719,"marketCap":4761808919},{"date":"2021-03-05","current":476.403348,"twenty":-115.322603,"median":363.481697,"eighty":876.5311,"marketCap":4424357893},{"date":"2021-03-12","current":557.505912,"twenty":-115.124799,"median":364.511831,"eighty":875.63893,"marketCap":5177557405},{"date":"2021-03-19","current":455.93683,"twenty":-114.920908,"median":366.656566,"eighty":871.667642,"marketCap":4234285336},{"date":"2021-03-26","current":442.241705,"twenty":-114.650699,"median":368.472411,"eighty":868.094337,"marketCap":4107098712},{"date":"2021-04-01","current":439.352271,"twenty":-114.472087,"median":370.398992,"eighty":866.388615,"marketCap":4080264540},{"date":"2021-04-09","current":402.7,"twenty":-114.353542,"median":373.622678,"eighty":864.759502,"marketCap":3739874903},{"date":"2021-04-16","current":423.717663,"twenty":-114.285965,"median":375.698812,"eighty":862.956365,"marketCap":3935065937},{"date":"2021-04-23","current":419.442884,"twenty":-114.255818,"median":390.548546,"eighty":859.080048,"marketCap":3895366065},{"date":"2021-04-30","current":446.736311,"twenty":-114.212054,"median":397.197334,"eighty":853.523467,"marketCap":4041623405},{"date":"2021-05-07","current":425.403169,"twenty":-114.090146,"median":398.210616,"eighty":849.544509,"marketCap":3848622469},{"date":"2021-05-14","current":339.582986,"twenty":-113.908737,"median":397.197334,"eighty":848.376493,"marketCap":3072207276},{"date":"2021-05-21","current":336.210605,"twenty":-113.798138,"median":390.548546,"eighty":846.625484,"marketCap":3041697346},{"date":"2021-05-28","current":370.185646,"twenty":-113.702499,"median":381.639979,"eighty":845.744862,"marketCap":3349069537},{"date":"2021-06-04","current":383.078503,"twenty":-113.658524,"median":378.415903,"eighty":843.993664,"marketCap":3465711216},{"date":"2021-06-11","current":391.934619,"twenty":-113.455864,"median":381.060132,"eighty":839.135933,"marketCap":3545832496},{"date":"2021-06-18","current":491.137608,"twenty":-113.299727,"median":383.563362,"eighty":838.222981,"marketCap":4443321944},{"date":"2021-06-25","current":498.558986,"twenty":-113.218597,"median":390.548546,"eighty":835.098735,"marketCap":4510463142},{"date":"2021-07-02","current":526.586085,"twenty":-113.1404,"median":394.188698,"eighty":831.18514,"marketCap":4764024313},{"date":"2021-07-09","current":463.27635,"twenty":-113.04797,"median":397.197334,"eighty":830.555335,"marketCap":4191261135},{"date":"2021-07-16","current":478.989768,"twenty":-113.029273,"median":398.210616,"eighty":830.096103,"marketCap":4333420430},{"date":"2021-07-23","current":528.285954,"twenty":-112.682316,"median":399.828183,"eighty":826.607551,"marketCap":4779403023},{"date":"2021-07-30","current":618.074748,"twenty":-112.569034,"median":402.7,"eighty":824.847727,"marketCap":4422324825},{"date":"2021-08-06","current":642.552956,"twenty":-112.525158,"median":405.677878,"eighty":819.128411,"marketCap":4597466402},{"date":"2021-08-13","current":696.908977,"twenty":-112.46825,"median":406.974779,"eighty":818.484073,"marketCap":4986383728},{"date":"2021-08-20","current":703.439927,"twenty":-112.407289,"median":409.824632,"eighty":815.297756,"marketCap":5033112678},{"date":"2021-08-27","current":709.610904,"twenty":-112.313892,"median":413.268204,"eighty":810.153443,"marketCap":5077266017},{"date":"2021-09-03","current":769.109405,"twenty":-112.298119,"median":415.355014,"eighty":810.023371,"marketCap":5502977792},{"date":"2021-09-10","current":790.4507,"twenty":-112.226373,"median":416.958779,"eighty":808.150334,"marketCap":5655674755},{"date":"2021-09-17","current":760.315763,"twenty":-112.116066,"median":418.967909,"eighty":807.630046,"marketCap":5440059284},{"date":"2021-09-24","current":824.596771,"twenty":-111.837273,"median":421.402158,"eighty":810.049385,"marketCap":5899989897},{"date":"2021-10-01","current":789.216504,"twenty":-111.674909,"median":422.798554,"eighty":810.047977,"marketCap":5646844088},{"date":"2021-10-08","current":898.494218,"twenty":-111.312943,"median":423.839484,"eighty":814.22102,"marketCap":6428726129},{"date":"2021-10-15","current":838.224345,"twenty":-111.197173,"median":424.471609,"eighty":820.86333,"marketCap":5997495187},{"date":"2021-10-22","current":847.946007,"twenty":-110.888273,"median":424.577667,"eighty":825.199692,"marketCap":6067053682},{"date":"2021-10-29","current":674.241386,"twenty":-110.709691,"median":424.83398,"eighty":825.199692,"marketCap":5342688741},{"date":"2021-11-05","current":676.671084,"twenty":-110.68386,"median":425.212657,"eighty":824.646962,"marketCap":5361941673},{"date":"2021-11-12","current":674.194661,"twenty":-110.648182,"median":425.403169,"eighty":823.815114,"marketCap":5342318492},{"date":"2021-11-19","current":612.050444,"twenty":-110.581172,"median":426.065967,"eighty":820.86333,"marketCap":4849887721},{"date":"2021-11-26","current":631.488034,"twenty":-110.540133,"median":427.292145,"eighty":819.546742,"marketCap":5003911180},{"date":"2021-12-03","current":588.080532,"twenty":-110.332082,"median":428.451987,"eighty":818.741808,"marketCap":4659950138},{"date":"2021-12-10","current":618.919016,"twenty":-110.153431,"median":429.237238,"eighty":816.572283,"marketCap":4904314280},{"date":"2021-12-17","current":585.697559,"twenty":-110.080753,"median":429.560541,"eighty":814.490204,"marketCap":4641067454},{"date":"2021-12-23","current":645.225176,"twenty":-110.01619,"median":430.169413,"eighty":812.432479,"marketCap":5112764298},{"date":"2021-12-31","current":607.798472,"twenty":-109.554945,"median":432.494411,"eighty":810.150626,"marketCap":4816195089},{"date":"2022-01-07","current":523.646792,"twenty":-108.950137,"median":437.024652,"eighty":810.097188,"marketCap":4149377180},{"date":"2022-01-14","current":460.661526,"twenty":-108.868048,"median":438.497348,"eighty":809.086853,"marketCap":3650281933},{"date":"2022-01-21","current":432.206017,"twenty":-108.738924,"median":437.274988,"eighty":807.669068,"marketCap":3424800475},{"date":"2022-01-28","current":418.842674,"twenty":-108.706642,"median":436.691614,"eighty":807.33683,"marketCap":3318909346},{"date":"2022-02-04","current":440.756687,"twenty":-108.674361,"median":436.858133,"eighty":805.910881,"marketCap":3492555987},{"date":"2022-02-11","current":442.765861,"twenty":-108.511889,"median":437.532664,"eighty":804.534333,"marketCap":3508476681},{"date":"2022-02-18","current":421.552722,"twenty":-108.353956,"median":437.628454,"eighty":803.74823,"marketCap":3340383771},{"date":"2022-02-25","current":609.184114,"twenty":-108.255802,"median":438.497348,"eighty":803.101202,"marketCap":3291421767},{"date":"2022-03-04","current":454.381296,"twenty":-108.203312,"median":439.68362,"eighty":802.934447,"marketCap":2455022143},{"date":"2022-03-11","current":457.540537,"twenty":-107.859263,"median":440.320416,"eighty":801.99468,"marketCap":2472091523},{"date":"2022-03-18","current":551.493623,"twenty":-107.299653,"median":440.920182,"eighty":801.763799,"marketCap":2979720044},{"date":"2022-03-25","current":524.082706,"twenty":-107.260364,"median":441.970156,"eighty":801.204732,"marketCap":2831618858},{"date":"2022-04-01","current":544.147233,"twenty":-107.253992,"median":442.765861,"eighty":800.658187,"marketCap":2940027499},{"date":"2022-04-08","current":465.950548,"twenty":-107.092587,"median":444.054289,"eighty":799.153246,"marketCap":2517530809},{"date":"2022-04-14","current":449.321727,"twenty":-107.06965,"median":444.512791,"eighty":798.952421,"marketCap":2427685291},{"date":"2022-04-22","current":368.994903,"twenty":-107.02229,"median":443.660619,"eighty":798.538013,"marketCap":1993679463},{"date":"2022-04-29","current":602.61018,"twenty":-106.920446,"median":444.512791,"eighty":798.443703,"marketCap":2134445257},{"date":"2022-05-06","current":603.7632,"twenty":-106.892181,"median":445.292049,"eighty":798.238033,"marketCap":2138529254},{"date":"2022-05-13","current":537.2025,"twenty":-106.858548,"median":446.447983,"eighty":797.250301,"marketCap":1902771255},{"date":"2022-05-20","current":505.7565,"twenty":-106.835658,"median":446.737368,"eighty":796.599941,"marketCap":1791389523},{"date":"2022-05-27","current":577.13892,"twenty":-106.766071,"median":449.080917,"eighty":792.385608,"marketCap":2044226054},{"date":"2022-06-03","current":521.26986,"twenty":-106.675886,"median":449.483041,"eighty":791.338168,"marketCap":1846337844},{"date":"2022-06-10","current":530.28438,"twenty":-106.61572,"median":449.774398,"eighty":790.837511,"marketCap":1878267273},{"date":"2022-06-17","current":426.51258,"twenty":-106.528092,"median":449.955608,"eighty":790.475448,"marketCap":1510707558},{"date":"2022-06-24","current":526.82532,"twenty":-106.474573,"median":450.241239,"eighty":790.38359,"marketCap":1866015283},{"date":"2022-07-01","current":488.25156,"twenty":-106.318265,"median":450.421153,"eighty":789.856356,"marketCap":1729387025},{"date":"2022-07-08","current":541.60494,"twenty":-106.016637,"median":452.615491,"eighty":788.749887,"marketCap":1918364697},{"date":"2022-07-15","current":523.36626,"twenty":-105.696847,"median":453.105335,"eighty":786.40382,"marketCap":1853763292},{"date":"2022-07-22","current":566.5521,"twenty":-105.384661,"median":453.595178,"eighty":784.218013,"marketCap":2006727538},{"date":"2022-07-29","current":883.670716,"twenty":-104.943769,"median":453.907923,"eighty":788.749887,"marketCap":2092532255},{"date":"2022-08-05","current":899.230906,"twenty":-104.887277,"median":454.322767,"eighty":791.162451,"marketCap":2129378785},{"date":"2022-08-12","current":1065.656199,"twenty":-104.793832,"median":454.891758,"eighty":797.952689,"marketCap":2523473880},{"date":"2022-08-19","current":981.387006,"twenty":-104.64708,"median":455.224366,"eighty":799.10304,"marketCap":2323924431},{"date":"2022-08-26","current":879.375039,"twenty":-104.533671,"median":455.477366,"eighty":801.948504,"marketCap":2082360092},{"date":"2022-09-02","current":773.218835,"twenty":-104.384371,"median":455.722457,"eighty":803.067851,"marketCap":1830982202},{"date":"2022-09-09","current":863.116882,"twenty":-104.038624,"median":455.93683,"eighty":803.909987,"marketCap":2043860776},{"date":"2022-09-16","current":646.660238,"twenty":-103.960045,"median":456.742977,"eighty":803.184851,"marketCap":1531291443},{"date":"2022-09-23","current":586.250026,"twenty":-103.842176,"median":457.540537,"eighty":803.101202,"marketCap":1388240061},{"date":"2022-09-30","current":568.079144,"twenty":-103.763597,"median":458.574714,"eighty":802.934447,"marketCap":1345211413},{"date":"2022-10-07","current":522.333152,"twenty":-103.52786,"median":460.00386,"eighty":801.99468,"marketCap":1236884905},{"date":"2022-10-14","current":468.936263,"twenty":-103.460962,"median":460.638164,"eighty":801.763799,"marketCap":1110441071},{"date":"2022-10-21","current":541.280959,"twenty":-103.095676,"median":462.583555,"eighty":801.204732,"marketCap":1281753311},{"date":"2022-10-28","current":4334.708506,"twenty":-102.855691,"median":463.54838,"eighty":801.99468,"marketCap":1473800892},{"date":"2022-11-04","current":4018.338497,"twenty":-102.694285,"median":464.961539,"eighty":803.909987,"marketCap":1366235089},{"date":"2022-11-11","current":4532.439759,"twenty":-102.573231,"median":465.922636,"eighty":807.682075,"marketCap":1541029518},{"date":"2022-11-18","current":4356.678644,"twenty":-102.331123,"median":466.418671,"eighty":812.748473,"marketCap":1481270739},{"date":"2022-11-25","current":4542.682706,"twenty":-102.219838,"median":466.883388,"eighty":818.612941,"marketCap":1544512120},{"date":"2022-12-02","current":4673.061818,"twenty":-102.109615,"median":467.551236,"eighty":823.815114,"marketCap":1588841018},{"date":"2022-12-09","current":4611.303291,"twenty":-101.278398,"median":468.689079,"eighty":828.974214,"marketCap":1567843119},{"date":"2022-12-16","current":4467.200062,"twenty":-101.047051,"median":469.842524,"eighty":830.712786,"marketCap":1518848021},{"date":"2022-12-23","current":4374.562274,"twenty":-100.813911,"median":470.691823,"eighty":836.31892,"marketCap":1487351173},{"date":"2022-12-30","current":3927.384797,"twenty":-100.636365,"median":471.734232,"eighty":838.944701,"marketCap":1335310831},{"date":"2023-01-06","current":3706.65525,"twenty":-100.442678,"median":472.612804,"eighty":845.744862,"marketCap":1260262785},{"date":"2023-01-13","current":4247.614191,"twenty":-99.514596,"median":473.345817,"eighty":849.544509,"marketCap":1444188825},{"date":"2023-01-20","current":4192.717724,"twenty":-98.328265,"median":474.035155,"eighty":860.081544,"marketCap":1425524026},{"date":"2023-01-27","current":4212.160224,"twenty":-97.90054,"median":474.590444,"eighty":866.808485,"marketCap":1432134476},{"date":"2023-02-03","current":5122.526647,"twenty":-96.899826,"median":476.30208,"eighty":874.444831,"marketCap":1741659060},{"date":"2023-02-10","current":4610.159615,"twenty":-96.43982,"median":476.738667,"eighty":877.163627,"marketCap":1567454269},{"date":"2023-02-17","current":4650.188288,"twenty":-95.608581,"median":478.424803,"eighty":879.41587,"marketCap":1581064018},{"date":"2023-02-24","current":2969.66349,"twenty":-95.511738,"median":479.47978,"eighty":883.670716,"marketCap":1677859872},{"date":"2023-03-03","current":3360.610641,"twenty":-93.938034,"median":481.539281,"eighty":897.586152,"marketCap":1898745012},{"date":"2023-03-10","current":3310.45017,"twenty":-90.266058,"median":482.575675,"eighty":901.273898,"marketCap":1870404346},{"date":"2023-03-17","current":3191.862903,"twenty":-88.611651,"median":483.304958,"eighty":917.28276,"marketCap":1803402540},{"date":"2023-03-24","current":3277.012855,"twenty":0,"median":483.877437,"eighty":930.309898,"marketCap":1851512263},{"date":"2023-03-31","current":3466.262837,"twenty":0,"median":485.463007,"eighty":937.228556,"marketCap":1958438503},{"date":"2023-04-06","current":3328.143552,"twenty":0,"median":486.120924,"eighty":942.361802,"marketCap":1880401107},{"date":"2023-04-14","current":3551.923356,"twenty":0,"median":488.561823,"eighty":955.693292,"marketCap":2006836696},{"date":"2023-04-21","current":3657.504926,"twenty":0,"median":489.35482,"eighty":968.369446,"marketCap":2066490283},{"date":"2023-04-28","current":803.822234,"twenty":0,"median":491.137608,"eighty":979.140817,"marketCap":2203276744},{"date":"2023-05-05","current":794.094526,"twenty":0,"median":495.44947,"eighty":979.140817,"marketCap":2176613096},{"date":"2023-05-12","current":808.059637,"twenty":0,"median":496.989554,"eighty":979.140817,"marketCap":2214891464},{"date":"2023-05-19","current":792.588484,"twenty":0,"median":500.190855,"eighty":979.140817,"marketCap":2172485036},{"date":"2023-05-26","current":759.318662,"twenty":0,"median":502.04075,"eighty":979.140817,"marketCap":2081292453},{"date":"2023-06-02","current":766.164305,"twenty":0,"median":504.7083,"eighty":979.140817,"marketCap":2100056359},{"date":"2023-06-09","current":854.074206,"twenty":0,"median":508.040651,"eighty":979.140817,"marketCap":2341017400},{"date":"2023-06-16","current":852.138471,"twenty":0,"median":513.253802,"eighty":979.493753,"marketCap":2335711548},{"date":"2023-06-23","current":843.704194,"twenty":0,"median":516.801476,"eighty":979.84669,"marketCap":2312593196},{"date":"2023-06-30","current":869.007024,"twenty":0,"median":519.076897,"eighty":980.199626,"marketCap":2381948253},{"date":"2023-07-07","current":828.494843,"twenty":0,"median":522.115966,"eighty":980.199626,"marketCap":2270904364},{"date":"2023-07-14","current":876.749966,"twenty":0,"median":523.707244,"eighty":980.199626,"marketCap":2403171658},{"date":"2023-07-21","current":933.7159,"twenty":0,"median":525.726926,"eighty":980.199626,"marketCap":2559315283},{"date":"2023-07-28","current":429.391555,"twenty":0,"median":527.306875,"eighty":980.199626,"marketCap":2616712134},{"date":"2023-08-04","current":395.619185,"twenty":322.293211,"median":527.306875,"eighty":980.199626,"marketCap":2410903315},{"date":"2023-08-11","current":397.47481,"twenty":326.035131,"median":527.306875,"eighty":980.199626,"marketCap":2422211491},{"date":"2023-08-18","current":378.918563,"twenty":334.869378,"median":527.306875,"eighty":980.199626,"marketCap":2309129722},{"date":"2023-08-25","current":361.599399,"twenty":337.187277,"median":527.306875,"eighty":980.199626,"marketCap":2203586738},{"date":"2023-09-01","current":437.631516,"twenty":344.579021,"median":527.788431,"eighty":980.437102,"marketCap":2666926458},{"date":"2023-09-08","current":454.983925,"twenty":345.621029,"median":527.788431,"eighty":980.437102,"marketCap":2772672039},{"date":"2023-09-15","current":440.387855,"twenty":349.617161,"median":527.788431,"eighty":980.437102,"marketCap":2683723590},{"date":"2023-09-22","current":483.361691,"twenty":354.412758,"median":527.788431,"eighty":980.437102,"marketCap":2945606148},{"date":"2023-09-29","current":477.097284,"twenty":359.395073,"median":527.788431,"eighty":980.437102,"marketCap":2907430848},{"date":"2023-10-06","current":441.264872,"twenty":361.703051,"median":528.037192,"eighty":980.674578,"marketCap":2689068132},{"date":"2023-10-13","current":435.376329,"twenty":363.177686,"median":528.285954,"eighty":980.912054,"marketCap":2653183350},{"date":"2023-10-20","current":454.670705,"twenty":364.517732,"median":528.285954,"eighty":980.912054,"marketCap":2770763274},{"date":"2023-10-27","current":228.265412,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2515484840},{"date":"2023-11-03","current":242.832621,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2676015480},{"date":"2023-11-10","current":245.856004,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2709333160},{"date":"2023-11-17","current":243.339628,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2681602699},{"date":"2023-11-24","current":253.976495,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2798820970},{"date":"2023-12-01","current":165.4137,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1822858979},{"date":"2023-12-08","current":162.276077,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1788282369},{"date":"2023-12-15","current":165.639429,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1825346505},{"date":"2023-12-22","current":176.361523,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1943503985},{"date":"2023-12-29","current":174.081667,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1918379974},{"date":"2024-01-05","current":160.312241,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1766640894},{"date":"2024-01-12","current":164.285059,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1810421350},{"date":"2024-01-19","current":168.336882,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1855072439},{"date":"2024-01-26","current":177.422446,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1955195357},{"date":"2024-02-02","current":177.083854,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1951464068},{"date":"2024-02-09","current":180.830944,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1992756998},{"date":"2024-02-16","current":206.089941,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":2271111146},{"date":"2024-02-23","current":127.168465,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1798162099},{"date":"2024-03-01","current":134.230423,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1898018178},{"date":"2024-03-08","current":143.900691,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2034755773},{"date":"2024-03-15","current":130.930111,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1851351769},{"date":"2024-03-22","current":128.641185,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1818986357},{"date":"2024-03-28","current":115.965509,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1639752291},{"date":"2024-04-05","current":107.82883,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1524699661},{"date":"2024-04-12","current":105.49132,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1491647260},{"date":"2024-04-19","current":101.17317,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1430588628},{"date":"2024-04-26","current":83.67073,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1341660160},{"date":"2024-05-03","current":92.941246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1490312875},{"date":"2024-05-10","current":96.671487,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1550127295},{"date":"2024-05-17","current":99.898067,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1601865507},{"date":"2024-05-24","current":94.231878,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1511008160},{"date":"2024-05-31","current":100.716517,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1614989346},{"date":"2024-06-07","current":97.773246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1567794002},{"date":"2024-06-14","current":90.895122,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1457503278},{"date":"2024-06-21","current":89.273962,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1431507981},{"date":"2024-06-28","current":90.564594,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1452203266},{"date":"2024-07-05","current":89.447096,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1434284178},{"date":"2024-07-12","current":93.381949,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1497379558},{"date":"2024-07-15","current":96.010432,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1539527272},{"date":"2024-08-02","current":113.589798,"twenty":372.38514,"median":530.610811,"eighty":1006.970519,"marketCap":2109021781},{"date":"2024-08-09","current":110.238951,"twenty":369.540034,"median":530.610811,"eighty":1006.970519,"marketCap":2046806607},{"date":"2024-08-16","current":111.373285,"twenty":367.930052,"median":530.610811,"eighty":1006.970519,"marketCap":2067867775},{"date":"2024-08-23","current":104.971472,"twenty":365.255199,"median":530.610811,"eighty":1006.970519,"marketCap":1949005321},{"date":"2024-08-30","current":110.890867,"twenty":363.541301,"median":530.610811,"eighty":1006.970519,"marketCap":2058910726},{"date":"2024-09-06","current":114.085254,"twenty":362.77621,"median":530.610811,"eighty":1006.970519,"marketCap":2118220912},{"date":"2024-09-13","current":111.242901,"twenty":360.991227,"median":530.610811,"eighty":1006.970519,"marketCap":2065446951},{"date":"2024-09-20","current":116.093155,"twenty":356.783953,"median":530.610811,"eighty":1006.970519,"marketCap":2155501600},{"date":"2024-09-27","current":116.510381,"twenty":352.407533,"median":530.610811,"eighty":1006.970519,"marketCap":2163248237},{"date":"2024-10-04","current":116.210499,"twenty":347.361179,"median":530.610811,"eighty":1006.970519,"marketCap":2157680342},{"date":"2024-10-11","current":118.088017,"twenty":344.707806,"median":530.610811,"eighty":1006.970519,"marketCap":2192540206},{"date":"2024-10-18","current":127.149645,"twenty":340.064445,"median":530.610811,"eighty":1006.970519,"marketCap":2360787467},{"date":"2024-10-25","current":137.432706,"twenty":335.282419,"median":530.610811,"eighty":1006.970519,"marketCap":2637608494},{"date":"2024-10-31","current":138.538472,"twenty":330.086935,"median":530.610811,"eighty":1006.970519,"marketCap":2658830351},{"date":"2024-11-08","current":141.105882,"twenty":324.408209,"median":530.821197,"eighty":1008.903373,"marketCap":2708104087},{"date":"2024-11-15","current":151.489912,"twenty":317.73783,"median":530.821197,"eighty":1008.903373,"marketCap":2907394399},{"date":"2024-11-22","current":155.290188,"twenty":250.864533,"median":530.821197,"eighty":1008.903373,"marketCap":2980329287},{"date":"2024-11-29","current":160.297909,"twenty":245.856004,"median":530.821197,"eighty":1008.903373,"marketCap":3076437466},{"date":"2024-12-06","current":158.607485,"twenty":243.339628,"median":530.821197,"eighty":1008.903373,"marketCap":3043994857},{"date":"2024-12-13","current":147.435438,"twenty":223.352415,"median":530.821197,"eighty":1008.903373,"marketCap":2829580924},{"date":"2024-12-20","current":136.873468,"twenty":198.866635,"median":530.821197,"eighty":1008.903373,"marketCap":2626875600},{"date":"2024-12-27","current":134.814456,"twenty":180.830944,"median":530.821197,"eighty":1008.903373,"marketCap":2587359039},{"date":"2025-01-03","current":133.70869,"twenty":177.806184,"median":530.821197,"eighty":1008.903373,"marketCap":2566137182},{"date":"2025-01-10","current":131.827617,"twenty":177.043223,"median":530.901032,"eighty":1009.958377,"marketCap":2530035633},{"date":"2025-01-17","current":145.643335,"twenty":175.490212,"median":530.901032,"eighty":1009.958377,"marketCap":2795186880},{"date":"2025-01-24","current":129.450856,"twenty":174.226133,"median":530.901032,"eighty":1009.958377,"marketCap":2484420837},{"date":"2025-01-31","current":138.602022,"twenty":168.610013,"median":530.901032,"eighty":1009.958377,"marketCap":2660049997},{"date":"2025-02-07","current":136.771789,"twenty":166.786129,"median":530.901032,"eighty":1009.958377,"marketCap":2624924165},{"date":"2025-02-14","current":146.647421,"twenty":165.72972,"median":530.901032,"eighty":1009.958377,"marketCap":2814457301},{"date":"2025-02-21","current":140.000116,"twenty":164.820107,"median":530.901032,"eighty":1009.958377,"marketCap":2686882230},{"date":"2025-02-28","current":97.491582,"twenty":162.6553,"median":530.901032,"eighty":1009.958377,"marketCap":2966181382},{"date":"2025-03-07","current":95.277902,"twenty":160.471413,"median":530.980867,"eighty":1011.013381,"marketCap":2898925461},{"date":"2025-03-14","current":90.632577,"twenty":159.596319,"median":530.980867,"eighty":1011.013381,"marketCap":2757586784},{"date":"2025-03-21","current":93.653663,"twenty":157.086847,"median":530.980867,"eighty":1011.013381,"marketCap":2849506343},{"date":"2025-03-28","current":98.006625,"twenty":154.173495,"median":530.980867,"eighty":1011.013381,"marketCap":2981949580},{"date":"2025-04-04","current":98.160928,"twenty":151.16708,"median":530.980867,"eighty":1011.013381,"marketCap":2986644396},{"date":"2025-04-11","current":90.169669,"twenty":149.110609,"median":530.901032,"eighty":1009.958377,"marketCap":2743502335},{"date":"2025-04-17","current":89.048803,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"marketCap":2709398882},{"date":"2025-04-21","current":87.866848,"twenty":146.431352,"median":530.980867,"eighty":1011.013381,"marketCap":2673436726}],"updateTime":1745331539803}}}