美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

全球星

24.57

-0.3600-1.44%

盘后：24.570.00000.00%18:53 EDT

成交量：50.58万

成交额：1,244.13万

市值：31.10亿

市盈率：-39.63

高：25.26

开：25.06

低：24.30

收：24.93

数据加载中...

总览公司新闻公告

全球星盘中异动早盘急速跳水5.17%

全球星盘中异动快速下跌5.18%

环球星与美国陆军签署研发协议合作评估先进卫星数据解决方案

华尔街洞察

美股异动丨全球星涨约1.9% 公司与SpaceX签署发射服务协议

Kore Group Holdings, Inc.盘中异动快速上涨5.22%报2.42美元

美国OTC市场Telecom Argentina Sa股价飙升257.14% 市值涨69.22亿美元

全球星盘中异动早盘急速上涨5.14%

Globalstar股价上涨，与SpaceX签署发射协议

全球星6月25日成交额为1149.66万美元

全球星6月24日成交额为1204.85万美元

全球星6月23日成交额为1216.63万美元

全球星6月20日成交额为1558.31万美元

全球星6月17日成交额为1215.43万美元

全球星盘中异动大幅上涨5.19%报23.09美元

全球星6月13日成交额为1265.08万美元

华尔街分析师：若“特马”纷争持续发酵，这些股票有望受益

老虎资讯综合

全球星盘中异动早盘股价大涨5.33%

爱施德股东新余全球星2600万股质押延期至2026年6月5日

【商业航天概念异动拉升三维通信、腾达科技双双涨停】三维通信、腾达科技直线拉升涨停，超捷股份、金明精机涨超10%，西测测试、天银机电、飞沃科技、上海沪工等跟涨。消息面上，近日，美国联邦通信委员会（FCC）太空局批准了Globalstar公司扩大其第二代“直连设备”（D2D）卫星星座的申请，该计划旨在为苹果设备提供网络覆盖服务。此前，苹果公司还斥资4亿美元收购Globalstar20%的股权。

FCC推进Globalstar卫星扩容计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","market":"US","secType":"STK","nameCN":"全球星","latestPrice":24.57,"timestamp":1753473600000,"preClose":24.93,"halted":0,"volume":505763,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"18:53 EDT","volume":16427,"amount":403617.36,"timestamp":1753483980512},"delay":0,"floatShares":49603142,"shares":126583126,"eps":-0.61995,"marketStatus":"休市中","change":-0.36,"latestTime":"07-25 16:00:00 EDT","open":25.06,"high":25.255,"low":24.3046,"amount":12441329.280427001,"amplitude":0.038123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.61995,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1162443600000,"exchange":"AMEX","adjPreClose":24.93,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":24.93,"latestTime":"09:28 EDT","volume":254,"amount":6379.21,"timestamp":1753450080016},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"18:53 EDT","volume":16427,"amount":403617.36,"timestamp":1753483980512},"volumeRatio":0.8430012966255744,"impliedVol":0.5534,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","floatShares":49603142,"roa":"0.12%","roe":"-18.66%","lyrEps":-0.58627,"volumeRatio":0.8430012966255744,"shares":126583126,"dividePrice":0,"high":25.255,"amplitude":0.038123,"preClose":24.93,"low":24.3046,"week52Low":15,"pbRate":"9.03","psRate":"12.25","week52High":41.1,"institutionHeld":0.014,"latestPrice":24.57,"eps":-0.61995,"divideRate":0,"volume":505763,"delay":0,"ttmEps":-0.61995,"open":25.06,"prevYearClose":31.05,"prevWeekClose":27.97,"prevMonthClose":23.55,"prevQuarterClose":23.55,"fiveDayClose":27.97,"twentyDayClose":23.41,"sixtyDayClose":19.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553789304","title":"全球星盘中异动 早盘急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:58","pubTimestamp":1753365525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时58分，全球星股票出现异动，股价急速下跌5.17%。截至发稿，该股报24.75美元/股，成交量8.0197万股，换手率0.06%，振幅5.29%。全球星股票所在的电信服务行业中，整体涨幅为2.38%。其相关个股中，Picocela Inc、T-Mobile Us, Inc.、沃达丰涨幅较大，铱星通讯、Picocela Inc、Iqstel Inc.较为活跃，换手率分别为1.54%、0.89%、0.41%，振幅较大的相关个股有铱星通讯、Picocela Inc、优克联，振幅分别为15.23%、10.62%、10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421584594b873eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421584594b873eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2553717403","title":"全球星盘中异动 快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553717403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553717403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:17","pubTimestamp":1753114657,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时17分，全球星股票出现波动，股价快速下挫5.18%。截至发稿，该股报26.52美元/股，成交量37.6194万股，换手率0.30%，振幅5.90%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。全球星股票所在的电信服务行业中，整体涨幅为1.62%。全球星公司简介：全球星有限公司是一家通过提供移动卫星服务获得收入的电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722001737a45a1306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722001737a45a1306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"1104253653","title":"环球星与美国陆军签署研发协议 合作评估先进卫星数据解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1104253653","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104253653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:19","pubTimestamp":1752585548,"startTime":"0","endTime":"0","summary":"环球星公司与美国陆军达成合作研发协议，将共同评估其先进卫星数据解决方案。此次合作聚焦低拦截/低探测概率系统在隐蔽感知及多样化任务场景中的应用价值。技术验证将涵盖卫星通信系统的隐蔽传输能力，旨在提升对抗性环境中的态势感知与自主作战水平。环球星公司表示，此次合作延续了其为国防及联邦机构提供尖端卫星解决方案的战略方向，相关技术验证成果可能拓展至应急通信、边境监控等民用领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2549523432","title":"美股异动丨全球星涨约1.9% 公司与SpaceX签署发射服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523432","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:50","pubTimestamp":1751982600,"startTime":"0","endTime":"0","summary":"格隆汇7月8日｜卫星通信公司全球星(GSAT.US)涨约1.9%，报27.02美元。消息面上，全球星宣布，已与SpaceX签署一项协议，将在2022年与Macdonald, Dettwiler and Associates Corporation (MDA)的卫星采购交易的框架下，进行一次Falcon 9火箭发射，发射下一组卫星。在今年的首次发射之后，公司预计下一次发射将于2026年进行，届时将发射获得联邦通信委员会批准的卫星，并将与现有的第二代卫星持续提供服务。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-08/doc-infeuruf5520223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXYZ","BK4089","GSAT"],"gpt_icon":0},{"id":"2549559343","title":"Kore Group Holdings, Inc.盘中异动 快速上涨5.22%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:56","pubTimestamp":1751903779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时56分，Kore Group Holdings, Inc.股票出现异动，股价大幅拉升5.22%。截至发稿，该股报2.42美元/股，成交量4990股，换手率0.03%，振幅6.52%。Kore Group Holdings, Inc.股票所在的电信服务行业中，整体跌幅为1.06%。其相关个股中，全球星、Gogo Inc.、Picocela Inc涨幅较大，Tim S.A.、Picocela Inc、全球星较为活跃，换手率分别为4.35%、2.01%、0.93%，振幅较大的相关个股有Picocela Inc、Liberty Latin America Ltd.、全球星，振幅分别为10.64%、8.64%、6.68%。Kore Group Holdings, Inc.公司简介：Kore Group Holdings Inc 提供物联网  解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235619979d3501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235619979d3501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KORE","BK4132","GSAT","BK4089"],"gpt_icon":0},{"id":"2549255378","title":"美国OTC市场Telecom Argentina Sa股价飙升257.14% 市值涨69.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549255378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549255378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:14","pubTimestamp":1751897646,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时14分，美国OTC市场Telecom Argentina Sa股票出现异动，股价快速上涨257.14%。截至发稿，该股报1.250美元/股，成交量125股，换手率0.00%，振幅0.00%。美国OTC市场Telecom Argentina Sa股票所在的电信服务行业中，整体跌幅为0.63%。美国OTC市场Telecom Argentina Sa公司简介：阿根廷电信有限公司为其客户提供四合一服务，包括移动电话服务、有线电视服务、互联网服务和固定电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707221406a69b2a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707221406a69b2a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","TCMFF","BK4115","GSAT"],"gpt_icon":0},{"id":"2549558061","title":"全球星盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:59","pubTimestamp":1751896761,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时59分，全球星股票出现异动，股价快速上涨5.14%。截至发稿，该股报26.20美元/股，成交量76.9508万股，换手率0.61%，振幅5.76%。全球星股票所在的电信服务行业中，整体跌幅为0.35%。其相关个股中，全球星、优克联、Kore Group Holdings, Inc.涨幅较大，Tim S.A.、全球星、Iqstel Inc.较为活跃，换手率分别为1.25%、0.61%、0.37%，振幅较大的相关个股有Picocela Inc、Liberty Latin America Ltd.、全球星，振幅分别为10.64%、8.48%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215921a43c0135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215921a43c0135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2549530219","title":"Globalstar股价上涨，与SpaceX签署发射协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530219","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:22","pubTimestamp":1751894520,"startTime":"0","endTime":"0","summary":"Investing.com -- 电信基础设施提供商Globalstar Inc. 股价上涨5%，此前该公司宣布已与SpaceX签署了发射服务协议，用于发射其下一批卫星。该协议涉及使用SpaceX的猎鹰9号火箭发射Globalstar根据其2022年与MDA签订的协议所采购的卫星。这些由MDA和Rocket Lab建造的卫星已获得美国联邦通信委员会授权，可在Globalstar的HIBLEO-4申请下运营，更新期限为15年。\"与SpaceX签署的发射服务协议是我们继续执行卫星建造和发射计划的又一重要里程碑，\"Globalstar首席执行官Paul Jacobs博士表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2875061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["DXYZ","BK4089","GSAT"],"gpt_icon":0},{"id":"2546727600","title":"全球星6月25日成交额为1149.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546727600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:22","pubTimestamp":1750904550,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，全球星成交额为1149.66万美元，成交额较昨日减少4.58%，当日成交量为49.34万股。全球星于2025年6月25日跌2.4%，报23.21美元，该股过去5个交易日跌0.51%，年初至今跌25.25%，过去60日涨9.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1149.66万|-4.58%|49.34万|#|2025-06-24|1204.85万|-0.97%|50.39万|#|2025-06-23|1216.63万|-21.93%|51.79万|#|2025-06-20|1558.31万|11.38%|65.50万|#|2025-06-18|1399.11万|15.11%|58.71万|全球星有限公司是一家通过提供移动卫星服务获得收入的电信公司。该公司是卫星资产的拥有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102236a71e0403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102236a71e0403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2546650872","title":"全球星6月24日成交额为1204.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546650872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:19","pubTimestamp":1750817992,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，全球星成交额为1204.85万美元，成交额较昨日减少0.97%，当日成交量为50.39万股。全球星于2025年6月24日跌0.04%，报23.78美元，该股过去5个交易日涨1.71%，年初至今跌23.41%，过去60日涨5.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1204.85万|-0.97%|50.39万|#|2025-06-23|1216.63万|-21.93%|51.79万|#|2025-06-20|1558.31万|11.38%|65.50万|#|2025-06-18|1399.11万|15.11%|58.71万|#|2025-06-17|1215.43万|-21.60%|52.51万|全球星有限公司是一家通过提供移动卫星服务获得收入的电信公司。该公司是卫星资产的拥有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102001a4bc7092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102001a4bc7092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2545420054","title":"全球星6月23日成交额为1216.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:19","pubTimestamp":1750731576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，全球星成交额为1216.63万美元，成交额较昨日减少21.93%，当日成交量为51.79万股。全球星于2025年6月23日涨1.32%，报23.79美元，该股过去5个交易日涨8.38%，年初至今跌23.38%，过去60日涨3.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1216.63万|-21.93%|51.79万|#|2025-06-20|1558.31万|11.38%|65.50万|#|2025-06-18|1399.11万|15.11%|58.71万|#|2025-06-17|1215.43万|-21.60%|52.51万|#|2025-06-16|1550.21万|22.54%|66.81万|全球星有限公司是一家通过提供移动卫星服务获得收入的电信公司。该公司是卫星资产的拥有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101937a4ba93d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101937a4ba93d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2545270101","title":"全球星6月20日成交额为1558.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545270101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545270101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:19","pubTimestamp":1750472377,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，全球星成交额为1558.31万美元，成交额较昨日增加11.38%，当日成交量为65.50万股。全球星于2025年6月20日跌1.51%，报23.48美元，该股过去5个交易日涨5.81%，年初至今跌24.38%，过去60日涨1.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1558.31万|11.38%|65.50万|#|2025-06-18|1399.11万|15.11%|58.71万|#|2025-06-17|1215.43万|-21.60%|52.51万|#|2025-06-16|1550.21万|22.54%|66.81万|#|2025-06-13|1265.08万|22.39%|57.56万|全球星有限公司是一家通过提供移动卫星服务获得收入的电信公司。该公司是卫星资产的拥有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101944a7157b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101944a7157b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2544223948","title":"全球星6月17日成交额为1215.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544223948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544223948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:22","pubTimestamp":1750213349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，全球星成交额为1215.43万美元，成交额较昨日减少21.60%，当日成交量为52.51万股。全球星于2025年6月17日跌0.21%，报23.33美元，该股过去5个交易日涨7.02%，年初至今跌24.86%，过去60日涨6.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1215.43万|-21.60%|52.51万|#|2025-06-16|1550.21万|22.54%|66.81万|#|2025-06-13|1265.08万|22.39%|57.56万|#|2025-06-12|1033.63万|-25.93%|46.70万|#|2025-06-11|1395.47万|-24.85%|63.46万|全球星有限公司是一家通过提供移动卫星服务获得收入的电信公司。该公司是卫星资产的拥有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102234a4af9005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102234a4af9005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2543606596","title":"全球星盘中异动 大幅上涨5.19%报23.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:37","pubTimestamp":1750084638,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时37分，全球星股票出现异动，股价急速拉升5.19%。截至发稿，该股报23.09美元/股，成交量11.1103万股，换手率0.09%，振幅5.47%。全球星股票所在的电信服务行业中，整体涨幅为0.57%。其相关个股中，回声星通信、Fingermotion, Inc.、全球星涨幅较大，回声星通信、Iqstel Inc.、Veon Ltd较为活跃，换手率分别为2.13%、1.97%、0.88%，振幅较大的相关个股有Veon Ltd、回声星通信、Fingermotion, Inc.，振幅分别为8.86%、8.43%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223718951ed25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223718951ed25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2543654176","title":"全球星6月13日成交额为1265.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:23","pubTimestamp":1749867783,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，全球星成交额为1265.08万美元，成交额较昨日增加22.39%，当日成交量为57.56万股。全球星于2025年6月13日跌1.08%，报21.95美元，该股过去5个交易日涨10.3%，年初至今跌29.31%，过去60日涨1.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1265.08万|22.39%|57.56万|#|2025-06-12|1033.63万|-25.93%|46.70万|#|2025-06-11|1395.47万|-24.85%|63.46万|#|2025-06-10|1856.81万|-8.19%|85.81万|#|2025-06-09|2022.46万|151.41%|95.01万|全球星有限公司是一家通过提供移动卫星服务获得收入的电信公司。该公司是卫星资产的拥有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102311a4a888a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102311a4a888a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"1199791669","title":"华尔街分析师：若“特马”纷争持续发酵，这些股票有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1199791669","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199791669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:00","pubTimestamp":1749621625,"startTime":"0","endTime":"0","summary":"随着埃隆·马斯克与美国总统唐纳德·特朗普之间的公开争斗持续发酵，一些股票正开始被视为潜在的受益者——如果这位亿万富翁 CEO 领导的各家公司因这场冲突遭受重创的话。这场全球首富与美国总统之间的高调冲突，引发了人们对马斯克旗下企业的担忧，包括可能失去税收抵免和政府合同等风险。Cantor Fitzgerald 分析师 Andres Sheppard 表示， $Rocket Lab USA, Inc.$  可能会因这场“特朗普–马斯克之争”而受益，他指出这场冲突可能提升该公司相较于 SpaceX 的竞争地位。","market":"us","thumbnail":"https://static.tigerbbs.com/9e3988a75d33e2b4f95370655c056098","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e3988a75d33e2b4f95370655c056098"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35b9be79662c481ed3c17b2cf6887002","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SATS","GSAT","IRIDQ","ASTS"],"gpt_icon":1},{"id":"2542333886","title":"全球星盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:00","pubTimestamp":1749477633,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时00分，全球星股票出现波动，股价快速拉升5.33%。截至发稿，该股报20.96美元/股，成交量6.2279万股，换手率0.05%，振幅3.57%。全球星股票所在的电信服务行业中，整体跌幅为0.48%。其相关个股中，优克联、全球星、Altice Usa, Inc.涨幅较大，Iqstel Inc.、Cable One, Inc.、Iothree Limited较为活跃，换手率分别为1.26%、0.68%、0.57%，振幅较大的相关个股有优克联、回声星通信、阿根廷电信，振幅分别为11.61%、7.18%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220033a700b7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220033a700b7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2542329384","title":"爱施德股东新余全球星2600万股质押延期至2026年6月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542329384","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542329384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:49","pubTimestamp":1749469772,"startTime":"0","endTime":"0","summary":"6月9日，爱施德（002416）发布公告，股东新余全球星投资管理有限公司将其持有的2600万股股份质押延期，占其所持的49.88%及公司总股本的2.10%，质押到期日延至2026年6月5日。公告中提及，新余全球星是控股股东深圳市神州通投资集团有限公司的一致行动人。截至公告披露日，新余全球星累计质押2600万股，占其所持的49.88%及公司总股本的2.1%。2025年一季度，爱施德实现收入127.37亿元，归母净利润1.26亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091950079514b6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091950079514b6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2541016438","title":"【商业航天概念异动拉升 三维通信、腾达科技双双涨停】三维通信、腾达科技直线拉升涨停，超捷股份、金明精机涨超10%，西测测试、天银机电、飞沃科技、上海沪工等跟涨。消息面上，近日，美国联邦通信委员会（FCC）太空局批准了Globalstar公司扩大其第二代“直连设备”（D2D）卫星星座的申请，该计划旨在为苹果设备提供网络覆盖服务。此前，苹果公司还斥资4亿美元收购Globalstar20%的股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016438","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:58","pubTimestamp":1749088702,"startTime":"0","endTime":"0","summary":"三维通信、腾达科技直线拉升涨停，超捷股份、金明精机涨超10%，西测测试、天银机电、飞沃科技、上海沪工等跟涨。消息面上，近日，美国联邦通信委员会（FCC）太空局批准了Globalstar公司扩大其第二代“直连设备”（D2D）卫星星座的申请，该计划旨在为苹果设备提供网络覆盖服务。此前，苹果公司还斥资4亿美元收购Globalstar20%的股权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05095850870527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154236417.USD","IE00B19Z8X17.USD","GB00BDT5M118.USD","LU0965509101.SGD","301005","LU2237443465.HKD","LU1582987597.SGD","300281","LU1718418525.SGD","SG9999015986.USD","LU1116320737.USD","002115","LU0080751232.USD","SG9999014898.SGD","001379","LU2236285917.USD","603131","GSAT","LU0256863902.USD","IE00BKVL7J92.USD","LU1674673691.USD","LU0345769128.USD","LU0289739343.SGD","LU0289961442.SGD","LU1989772840.SGD","LU2077746001.SGD","LU2746668461.USD","LU2456880835.USD","IE00BWXC8680.SGD","IE0005OL40V9.USD","LU1989772923.USD","BK4532","301306","LU1066053197.SGD","LU2756315664.SGD","LU0238689110.USD","LU0251132253.USD","LU1674673428.USD","MACW.SI","301232","LU2092627202.USD","SG9999001424.SGD","IE00BBT3K403.USD","LU0882574139.USD","LU0861579265.USD","LU1699723380.USD","300342","LU2461242641.AUD","IE000KEQY171.SGD"],"gpt_icon":0},{"id":"2540366960","title":"FCC推进Globalstar卫星扩容计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2540366960","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540366960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:59","pubTimestamp":1749016740,"startTime":"0","endTime":"0","summary":"Globalstar表示，其针对美国市场准入的申请已公开征求意见，意见反馈截止日期为6月 30日。据了解，2024年11月，Globalstar宣布了新一代C-3卫星系统的计划，该计划包括苹果公司向Globalstar支付高达11亿美元，以增强iPhone的非地面网络连接能力。今年3月，SpaceX曾游说FCC，禁止Globalstar在1.6GHz和2.4GHz频段使用无线电频谱。下一代Globalstar卫星将具备更多功能，“但苹果公司希望避免成为一家受到监管的运营商，承担拦截要求”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135944950e09bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135944950e09bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775H168.HKD","LU0444971666.USD","LU2237443622.USD","SG9999015986.USD","IE00BWXC8680.SGD","LU0170899867.USD","HK0000306701.USD","LU0672654240.SGD","LU2750360641.GBP","LU0528227936.USD","LU1582987597.SGD","LU1629891620.HKD","LU0056508442.USD","LU2756315664.SGD","LU2361044949.HKD","LU2168563687.JPY","LU0345769631.USD","LU1839511570.USD","IE00B7KXQ091.USD","LU0323591593.USD","IE00BJLML261.HKD","LU1267930730.SGD","SG9999014914.USD","BK4507","LU0823434583.USD","LU2237443382.USD","LU0823434740.USD","LU0788109477.HKD","LU2505996509.AUD","SG9999014559.SGD","LU1301847155.USD","AAPL","LU2552382132.HKD","BK4592","LU2237443895.HKD","GSAT","IE00BN8TJ469.HKD","LU0289739343.SGD","LU2087625088.SGD","LU1242518857.USD","LU1551013342.USD","LU0354030438.USD","LU1791710582.SGD","IE0009356076.USD","LU0203201768.USD","LU0861579265.USD","LU2237438978.USD","LU1066051498.USD","LU2543165471.USD","MACW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"GSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GSAT","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-07","symbol":"GSAT","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"GSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSAT","date":"2025-07-24","current":-49.091659,"percent":0.253452,"low":-261.842458,"twenty":-59.088044,"median":-23.955762,"eighty":-8.91707,"high":-4.05464,"avg":-44.293766,"sd":52.530409,"marketCap":3303819588},"quantilePoints":[{"date":"2020-07-31","current":-13.360917,"twenty":-12.296942,"median":-2.036781,"eighty":9.329608,"marketCap":650275854},{"date":"2020-08-07","current":-7.764566,"twenty":-12.313784,"median":-2.036781,"eighty":9.329608,"marketCap":618020645},{"date":"2020-08-14","current":-7.351155,"twenty":-12.313784,"median":-2.15671,"eighty":9.329608,"marketCap":585115221},{"date":"2020-08-21","current":-7.009095,"twenty":-12.313784,"median":-2.24703,"eighty":9.329608,"marketCap":557888906},{"date":"2020-08-28","current":-7.002799,"twenty":-12.313784,"median":-2.286451,"eighty":9.329608,"marketCap":557387808},{"date":"2020-09-04","current":-6.608275,"twenty":-12.313784,"median":-2.368411,"eighty":9.329608,"marketCap":525985678},{"date":"2020-09-11","current":-6.511743,"twenty":-12.313784,"median":-2.444138,"eighty":9.329608,"marketCap":518302178},{"date":"2020-09-18","current":-7.135007,"twenty":-12.313784,"median":-2.501013,"eighty":9.329608,"marketCap":567910863},{"date":"2020-09-25","current":-6.385831,"twenty":-12.313784,"median":-2.588684,"eighty":9.329608,"marketCap":508280222},{"date":"2020-10-02","current":-6.383733,"twenty":-12.313784,"median":-2.633341,"eighty":9.329608,"marketCap":508113189},{"date":"2020-10-09","current":-6.585192,"twenty":-12.313784,"median":-2.699506,"eighty":9.329608,"marketCap":524148320},{"date":"2020-10-16","current":-6.648147,"twenty":-12.313784,"median":-2.752437,"eighty":9.329608,"marketCap":529159298},{"date":"2020-10-23","current":-6.547418,"twenty":-12.313784,"median":-2.825213,"eighty":9.329608,"marketCap":521141733},{"date":"2020-10-30","current":-6.295594,"twenty":-12.313784,"median":-3.268849,"eighty":9.329608,"marketCap":501097820},{"date":"2020-11-06","current":-4.582408,"twenty":-12.313784,"median":-3.391049,"eighty":9.329608,"marketCap":575788698},{"date":"2020-11-13","current":-4.262025,"twenty":-12.313784,"median":-3.452149,"eighty":9.329608,"marketCap":535531931},{"date":"2020-11-20","current":-4.158332,"twenty":-12.313784,"median":-3.513249,"eighty":9.329608,"marketCap":522502770},{"date":"2020-11-27","current":-4.186249,"twenty":-12.313784,"median":-3.574349,"eighty":9.329608,"marketCap":526010621},{"date":"2020-12-04","current":-4.386987,"twenty":-12.313784,"median":-3.635449,"eighty":9.329608,"marketCap":551233740},{"date":"2020-12-11","current":-4.307224,"twenty":-12.313784,"median":-3.696549,"eighty":9.329608,"marketCap":541211309},{"date":"2020-12-18","current":-4.388317,"twenty":-12.313784,"median":-3.727099,"eighty":9.329608,"marketCap":551400781},{"date":"2020-12-24","current":-5.038389,"twenty":-12.313784,"median":-3.879849,"eighty":9.329608,"marketCap":633083599},{"date":"2020-12-31","current":-4.501315,"twenty":-12.313784,"median":-4.093699,"eighty":9.329608,"marketCap":565599226},{"date":"2021-01-08","current":-7.444585,"twenty":-12.313784,"median":-4.174285,"eighty":9.329608,"marketCap":935426954},{"date":"2021-01-15","current":-11.585635,"twenty":-12.336642,"median":-4.254048,"eighty":9.329608,"marketCap":1455758197},{"date":"2021-01-22","current":-13.825657,"twenty":-12.419121,"median":-4.292601,"eighty":9.329608,"marketCap":1737221486},{"date":"2021-01-29","current":-13.958596,"twenty":-12.658072,"median":-4.3604,"eighty":9.329608,"marketCap":1753925538},{"date":"2021-02-05","current":-15.553864,"twenty":-12.907094,"median":-4.413575,"eighty":9.329608,"marketCap":1954374171},{"date":"2021-02-12","current":-32.968875,"twenty":-12.985683,"median":-4.571773,"eighty":9.329608,"marketCap":4142605082},{"date":"2021-02-19","current":-28.581888,"twenty":-13.054241,"median":-4.784475,"eighty":9.329608,"marketCap":3591371341},{"date":"2021-02-26","current":-23.530205,"twenty":-13.14432,"median":-5.106187,"eighty":9.329608,"marketCap":2956617336},{"date":"2021-03-05","current":-21.731207,"twenty":-13.326071,"median":-5.498999,"eighty":9.329608,"marketCap":2382587802},{"date":"2021-03-12","current":-24.638904,"twenty":-13.469997,"median":-6.004674,"eighty":9.329608,"marketCap":2701384761},{"date":"2021-03-19","current":-24.026757,"twenty":-13.689194,"median":-6.295594,"eighty":9.329608,"marketCap":2634269612},{"date":"2021-03-26","current":-20.047804,"twenty":-13.897815,"median":-6.297693,"eighty":9.324369,"marketCap":2198021141},{"date":"2021-04-01","current":-21.32609,"twenty":-14.005026,"median":-6.330249,"eighty":9.324369,"marketCap":2338171141},{"date":"2021-04-09","current":-20.405539,"twenty":-14.356114,"median":-6.379535,"eighty":9.329608,"marketCap":2237242890},{"date":"2021-04-16","current":-15.649361,"twenty":-14.569077,"median":-6.400521,"eighty":9.329608,"marketCap":1715780262},{"date":"2021-04-23","current":-14.121247,"twenty":-14.569077,"median":-6.438294,"eighty":9.329608,"marketCap":1548239366},{"date":"2021-04-30","current":-19.484988,"twenty":-14.743823,"median":-6.507546,"eighty":9.329608,"marketCap":2136314640},{"date":"2021-05-07","current":-18.291336,"twenty":-15.256717,"median":-6.541122,"eighty":9.329608,"marketCap":1970873196},{"date":"2021-05-14","current":-18.956476,"twenty":-15.568318,"median":-6.585192,"eighty":9.329608,"marketCap":2042541312},{"date":"2021-05-21","current":-24.610162,"twenty":-15.863032,"median":-6.585192,"eighty":9.329608,"marketCap":2651720300},{"date":"2021-05-28","current":-26.60558,"twenty":-16.262588,"median":-6.585192,"eighty":9.329608,"marketCap":2866724649},{"date":"2021-06-04","current":-19.45533,"twenty":-16.396437,"median":-6.608275,"eighty":9.329608,"marketCap":2096292400},{"date":"2021-06-11","current":-21.617034,"twenty":-16.530285,"median":-6.691609,"eighty":9.329608,"marketCap":2329213777},{"date":"2021-06-18","current":-21.450749,"twenty":-16.805344,"median":-6.778256,"eighty":9.329608,"marketCap":2311296748},{"date":"2021-06-25","current":-31.261557,"twenty":-17.111308,"median":-6.939843,"eighty":9.329608,"marketCap":3368401463},{"date":"2021-07-02","current":-28.268429,"twenty":-17.669687,"median":-7.051065,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-09","current":-28.268429,"twenty":-18.099777,"median":-7.205609,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-16","current":-23.446167,"twenty":-18.291336,"median":-7.411483,"eighty":9.329608,"marketCap":2526301097},{"date":"2021-07-23","current":-23.778737,"twenty":-18.411013,"median":-7.65964,"eighty":9.329608,"marketCap":2562135155},{"date":"2021-07-30","current":-22.947313,"twenty":-18.871288,"median":-7.760991,"eighty":9.329608,"marketCap":2472550010},{"date":"2021-08-06","current":-23.687346,"twenty":-19.386794,"median":-7.894675,"eighty":9.329608,"marketCap":2474427505},{"date":"2021-08-13","current":-24.202288,"twenty":-19.789476,"median":-8.303606,"eighty":9.329608,"marketCap":2528219408},{"date":"2021-08-20","current":-21.112634,"twenty":-19.948832,"median":-8.446248,"eighty":9.329608,"marketCap":2205467994},{"date":"2021-08-27","current":-24.545583,"twenty":-20.55678,"median":-8.566443,"eighty":9.329608,"marketCap":2564080676},{"date":"2021-09-03","current":-37.762435,"twenty":-21.112634,"median":-8.672797,"eighty":9.329608,"marketCap":3944739502},{"date":"2021-09-10","current":-44.628332,"twenty":-21.180275,"median":-8.779874,"eighty":9.329608,"marketCap":4661964866},{"date":"2021-09-17","current":-30.381596,"twenty":-21.450749,"median":-8.92123,"eighty":9.329608,"marketCap":3173722235},{"date":"2021-09-24","current":-28.836769,"twenty":-21.621251,"median":-9.04382,"eighty":9.329608,"marketCap":3012346528},{"date":"2021-10-01","current":-26.433705,"twenty":-22.233358,"median":-9.159856,"eighty":9.329608,"marketCap":2761317651},{"date":"2021-10-08","current":-25.575467,"twenty":-22.63183,"median":-9.227526,"eighty":9.329608,"marketCap":2671664480},{"date":"2021-10-15","current":-26.262057,"twenty":-22.947313,"median":-9.319428,"eighty":9.329608,"marketCap":2743387017},{"date":"2021-10-22","current":-26.948647,"twenty":-23.147794,"median":-9.497805,"eighty":9.329608,"marketCap":2815109553},{"date":"2021-10-29","current":-28.321826,"twenty":-23.521501,"median":-9.683277,"eighty":9.329608,"marketCap":2958554626},{"date":"2021-11-05","current":-27.12677,"twenty":-23.700681,"median":-9.7343,"eighty":9.329608,"marketCap":2994822586},{"date":"2021-11-12","current":-26.964335,"twenty":-24.111307,"median":-9.814132,"eighty":9.329608,"marketCap":2976889517},{"date":"2021-11-19","current":-25.177541,"twenty":-24.33283,"median":-9.837686,"eighty":9.329608,"marketCap":2779625753},{"date":"2021-11-26","current":-23.228312,"twenty":-24.345843,"median":-9.871552,"eighty":9.329608,"marketCap":2564428921},{"date":"2021-12-03","current":-21.441519,"twenty":-24.345843,"median":-9.918816,"eighty":9.329608,"marketCap":2367165158},{"date":"2021-12-10","current":-21.116648,"twenty":-24.345843,"median":-9.984243,"eighty":9.329608,"marketCap":2331299019},{"date":"2021-12-17","current":-20.791776,"twenty":-24.345843,"median":-10.065323,"eighty":9.329608,"marketCap":2295432880},{"date":"2021-12-23","current":-20.304469,"twenty":-24.345843,"median":-10.102013,"eighty":9.319131,"marketCap":2241633672},{"date":"2021-12-31","current":-18.842547,"twenty":-24.345843,"median":-10.124939,"eighty":9.236571,"marketCap":2080236048},{"date":"2022-01-07","current":-17.380625,"twenty":-24.339337,"median":-10.162206,"eighty":9.110634,"marketCap":1918838423},{"date":"2022-01-14","current":-16.893318,"twenty":-24.339337,"median":-10.222399,"eighty":8.836905,"marketCap":1865039215},{"date":"2022-01-21","current":-15.761141,"twenty":-24.339337,"median":-10.26428,"eighty":8.836905,"marketCap":1740045721},{"date":"2022-01-28","current":-16.893318,"twenty":-24.339337,"median":-10.315945,"eighty":8.759597,"marketCap":1865039215},{"date":"2022-02-04","current":-16.406011,"twenty":-24.339337,"median":-10.365591,"eighty":8.520087,"marketCap":1811240007},{"date":"2022-02-11","current":-15.67505,"twenty":-24.339337,"median":-10.490595,"eighty":8.519858,"marketCap":1730541195},{"date":"2022-02-18","current":-16.243575,"twenty":-24.339337,"median":-10.546514,"eighty":8.461731,"marketCap":1793306938},{"date":"2022-02-25","current":-18.98717,"twenty":-24.339337,"median":-10.621273,"eighty":8.41595,"marketCap":2138430000},{"date":"2022-03-04","current":-18.668058,"twenty":-24.339337,"median":-10.729544,"eighty":8.310896,"marketCap":2102490000},{"date":"2022-03-11","current":-18.029834,"twenty":-24.339337,"median":-10.795523,"eighty":8.19417,"marketCap":2030610000},{"date":"2022-03-18","current":-21.380511,"twenty":-24.339337,"median":-10.900959,"eighty":7.727677,"marketCap":2407980000},{"date":"2022-03-25","current":-23.454739,"twenty":-24.339337,"median":-10.964118,"eighty":7.184989,"marketCap":2641590000},{"date":"2022-04-01","current":-23.64695,"twenty":-24.339337,"median":-11.067968,"eighty":6.971897,"marketCap":2663237709},{"date":"2022-04-08","current":-20.611193,"twenty":-24.339337,"median":-11.112222,"eighty":6.817057,"marketCap":2321335571},{"date":"2022-04-14","current":-20.611193,"twenty":-24.339337,"median":-11.145277,"eighty":6.704686,"marketCap":2321335571},{"date":"2022-04-22","current":-18.534096,"twenty":-24.339337,"median":-11.195495,"eighty":6.281509,"marketCap":2087402529},{"date":"2022-04-29","current":-18.534096,"twenty":-24.339337,"median":-11.322392,"eighty":6.096387,"marketCap":2087402529},{"date":"2022-05-06","current":-20.830386,"twenty":-24.339337,"median":-11.458778,"eighty":6.050727,"marketCap":2015423131},{"date":"2022-05-13","current":-21.574328,"twenty":-24.339337,"median":-11.555335,"eighty":5.953698,"marketCap":2087402529},{"date":"2022-05-20","current":-22.690241,"twenty":-24.339337,"median":-11.599612,"eighty":5.910777,"marketCap":2195371625},{"date":"2022-05-27","current":-23.992141,"twenty":-24.339337,"median":-11.719572,"eighty":5.84434,"marketCap":2321335571},{"date":"2022-06-03","current":-24.736083,"twenty":-24.373935,"median":-11.760331,"eighty":5.82153,"marketCap":2393314968},{"date":"2022-06-10","current":-22.132285,"twenty":-24.387923,"median":-11.828671,"eighty":5.787036,"marketCap":2141387077},{"date":"2022-06-17","current":-22.132285,"twenty":-24.387923,"median":-11.874032,"eighty":5.719459,"marketCap":2141387077},{"date":"2022-06-24","current":-24.364112,"twenty":-24.401912,"median":-11.999798,"eighty":5.661697,"marketCap":2357325270},{"date":"2022-07-01","current":-22.876227,"twenty":-24.401912,"median":-12.130081,"eighty":5.51193,"marketCap":2213366474},{"date":"2022-07-08","current":-25.108054,"twenty":-24.502639,"median":-12.240442,"eighty":5.374948,"marketCap":2429304667},{"date":"2022-07-15","current":-24.364112,"twenty":-24.502639,"median":-12.307366,"eighty":4.451918,"marketCap":2357325270},{"date":"2022-07-22","current":-24.364112,"twenty":-24.574123,"median":-12.38722,"eighty":4.077957,"marketCap":2357325270},{"date":"2022-07-29","current":-26.037982,"twenty":-24.736083,"median":-12.651215,"eighty":3.767692,"marketCap":2519278914},{"date":"2022-08-05","current":-29.091632,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2969150149},{"date":"2022-08-12","current":-29.284086,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2988792354},{"date":"2022-08-19","current":-30.166136,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3078816220},{"date":"2022-08-26","current":-35.105621,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3582949870},{"date":"2022-09-02","current":-35.987672,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3672973736},{"date":"2022-09-09","current":-31.224597,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3186844859},{"date":"2022-09-16","current":-32.283058,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3294873499},{"date":"2022-09-23","current":-28.225625,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2880763715},{"date":"2022-09-30","current":-28.049215,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2862758941},{"date":"2022-10-07","current":-31.048187,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3168840086},{"date":"2022-10-14","current":-29.636906,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3024801900},{"date":"2022-10-21","current":-31.577418,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3222854406},{"date":"2022-10-28","current":-35.811261,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3654968963},{"date":"2022-11-04","current":-13.265185,"twenty":-24.758426,"median":-12.850069,"eighty":-4.129617,"marketCap":3655062562},{"date":"2022-11-11","current":-12.481036,"twenty":-24.574123,"median":-12.668358,"eighty":-4.129617,"marketCap":3438999751},{"date":"2022-11-18","current":-11.827579,"twenty":-24.460673,"median":-12.501446,"eighty":-4.129617,"marketCap":3258947408},{"date":"2022-11-25","current":-12.611728,"twenty":-24.364612,"median":-12.41569,"eighty":-4.129617,"marketCap":3475010219},{"date":"2022-12-02","current":-12.219653,"twenty":-24.364112,"median":-12.384329,"eighty":-4.129617,"marketCap":3366978814},{"date":"2022-12-09","current":-9.997898,"twenty":-24.277592,"median":-12.307366,"eighty":-4.129617,"marketCap":2754800847},{"date":"2022-12-16","current":-9.017712,"twenty":-24.138035,"median":-12.283943,"eighty":-4.129617,"marketCap":2484722333},{"date":"2022-12-23","current":-8.4296,"twenty":-23.976758,"median":-12.219653,"eighty":-4.129617,"marketCap":2322675224},{"date":"2022-12-30","current":-8.690983,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2394696161},{"date":"2023-01-06","current":-9.083058,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2502727567},{"date":"2023-01-13","current":-9.671169,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2664774676},{"date":"2023-01-20","current":-8.494946,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2340680459},{"date":"2023-01-27","current":-8.756329,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2412701396},{"date":"2023-02-03","current":-8.887021,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2448711864},{"date":"2023-02-10","current":-8.037526,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2214643818},{"date":"2023-02-17","current":-8.102872,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2232649053},{"date":"2023-02-24","current":-7.51476,"twenty":-23.789704,"median":-12.119796,"eighty":-4.129617,"marketCap":2070601944},{"date":"2023-03-03","current":-8.811643,"twenty":-23.789704,"median":-11.999798,"eighty":-4.129617,"marketCap":2263843370},{"date":"2023-03-10","current":-8.177205,"twenty":-23.789704,"median":-11.879051,"eighty":-4.129617,"marketCap":2100846647},{"date":"2023-03-17","current":-8.036219,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":2064625153},{"date":"2023-03-24","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-03-31","current":-8.177205,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2100846647},{"date":"2023-04-06","current":-7.895233,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2028403659},{"date":"2023-04-14","current":-7.472274,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1919739177},{"date":"2023-04-21","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-04-28","current":-6.547404,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1682126177},{"date":"2023-05-05","current":-6.608028,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1697701420},{"date":"2023-05-12","current":-7.707876,"twenty":-23.789704,"median":-11.869012,"eighty":-4.164713,"marketCap":1849373906},{"date":"2023-05-19","current":-8.312523,"twenty":-23.789704,"median":-11.869012,"eighty":-4.210178,"marketCap":1994448471},{"date":"2023-05-26","current":-8.614796,"twenty":-23.789704,"median":-11.869012,"eighty":-4.28941,"marketCap":2066973870},{"date":"2023-06-02","current":-8.388091,"twenty":-23.789704,"median":-11.869012,"eighty":-4.331685,"marketCap":2012579821},{"date":"2023-06-09","current":-9.446048,"twenty":-23.789704,"median":-11.869012,"eighty":-4.395229,"marketCap":2266418717},{"date":"2023-06-16","current":-8.841501,"twenty":-23.789704,"median":-11.869012,"eighty":-4.523649,"marketCap":2121367919},{"date":"2023-06-23","current":-7.859112,"twenty":-23.795188,"median":-11.874032,"eighty":-4.745391,"marketCap":1885660372},{"date":"2023-06-30","current":-7.859112,"twenty":-23.800671,"median":-11.879051,"eighty":-5.102997,"marketCap":1885660372},{"date":"2023-07-07","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-5.661543,"marketCap":1921923072},{"date":"2023-07-14","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-6.295594,"marketCap":1921923072},{"date":"2023-07-21","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.33085,"marketCap":1903791722},{"date":"2023-07-28","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.366105,"marketCap":1903791722},{"date":"2023-08-04","current":-9.956264,"twenty":-23.800671,"median":-11.879051,"eighty":-6.400521,"marketCap":2122346913},{"date":"2023-08-11","current":-10.381745,"twenty":-23.800671,"median":-11.879051,"eighty":-6.438294,"marketCap":2213045499},{"date":"2023-08-18","current":-9.36059,"twenty":-23.800671,"median":-11.879051,"eighty":-6.505867,"marketCap":1995368893},{"date":"2023-08-25","current":-9.020205,"twenty":-23.800671,"median":-11.879051,"eighty":-6.547407,"marketCap":1922810024},{"date":"2023-09-01","current":-12.253863,"twenty":-23.800671,"median":-11.913478,"eighty":-6.58855,"marketCap":2612119278},{"date":"2023-09-08","current":-12.594248,"twenty":-23.800671,"median":-11.999798,"eighty":-6.617929,"marketCap":2684678147},{"date":"2023-09-15","current":-12.316565,"twenty":-23.800671,"median":-12.119796,"eighty":-6.77322,"marketCap":2625485280},{"date":"2023-09-22","current":-10.908958,"twenty":-23.800671,"median":-12.130081,"eighty":-6.921796,"marketCap":2325429819},{"date":"2023-09-29","current":-10.820982,"twenty":-23.800671,"median":-12.130081,"eighty":-7.002938,"marketCap":2306676353},{"date":"2023-10-06","current":-11.876688,"twenty":-23.800671,"median":-12.130081,"eighty":-7.040856,"marketCap":2531717949},{"date":"2023-10-13","current":-12.052639,"twenty":-23.800671,"median":-12.140614,"eighty":-7.119808,"marketCap":2569224881},{"date":"2023-10-20","current":-10.996933,"twenty":-23.800671,"median":-12.140614,"eighty":-7.199808,"marketCap":2344183286},{"date":"2023-10-27","current":-11.788713,"twenty":-23.806155,"median":-12.154307,"eighty":-7.283329,"marketCap":2512964482},{"date":"2023-11-03","current":-172.891192,"twenty":-23.953614,"median":-12.21258,"eighty":-7.40178,"marketCap":2589045602},{"date":"2023-11-10","current":-165.374184,"twenty":-24.111307,"median":-12.25542,"eighty":-7.501364,"marketCap":2476478402},{"date":"2023-11-17","current":-176.649696,"twenty":-24.23241,"median":-12.297515,"eighty":-7.580106,"marketCap":2645329202},{"date":"2023-11-24","current":-191.683713,"twenty":-24.33283,"median":-12.316565,"eighty":-7.624689,"marketCap":2870463603},{"date":"2023-12-01","current":-199.200721,"twenty":-24.364112,"median":-12.385775,"eighty":-7.707935,"marketCap":2983030803},{"date":"2023-12-08","current":-184.166705,"twenty":-24.387923,"median":-12.41569,"eighty":-7.841489,"marketCap":2757896402},{"date":"2023-12-15","current":-199.200721,"twenty":-24.550097,"median":-12.594248,"eighty":-7.859112,"marketCap":2983030803},{"date":"2023-12-22","current":-235.532928,"twenty":-24.736083,"median":-12.668358,"eighty":-7.926791,"marketCap":3527105603},{"date":"2023-12-29","current":-236.785763,"twenty":-25.108054,"median":-12.734686,"eighty":-7.934681,"marketCap":3545866803},{"date":"2024-01-05","current":-239.291433,"twenty":-25.108631,"median":-12.850069,"eighty":-8.010249,"marketCap":3583389203},{"date":"2024-01-12","current":-235.532928,"twenty":-25.321602,"median":-12.946493,"eighty":-8.020637,"marketCap":3527105603},{"date":"2024-01-19","current":-221.751746,"twenty":-25.653453,"median":-13.015906,"eighty":-8.047184,"marketCap":3320732403},{"date":"2024-01-26","current":-205.464895,"twenty":-25.732333,"median":-13.096922,"eighty":-8.085817,"marketCap":3076836803},{"date":"2024-02-02","current":-210.476234,"twenty":-25.961337,"median":-13.199839,"eighty":-8.128582,"marketCap":3151881603},{"date":"2024-02-09","current":-206.71773,"twenty":-26.156081,"median":-13.360917,"eighty":-8.161386,"marketCap":3095598003},{"date":"2024-02-16","current":-211.729069,"twenty":-26.460924,"median":-13.676314,"eighty":-8.177205,"marketCap":3170642803},{"date":"2024-02-23","current":-201.706391,"twenty":-26.605352,"median":-13.825657,"eighty":-8.234919,"marketCap":3020553203},{"date":"2024-03-01","current":-118.725775,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2934663703},{"date":"2024-03-08","current":-99.927179,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2470000000},{"date":"2024-03-15","current":-108.382555,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2679000000},{"date":"2024-03-22","current":-107.613885,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2660000000},{"date":"2024-03-28","current":-105.307873,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2603000000},{"date":"2024-04-05","current":-102.23319,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2527000000},{"date":"2024-04-12","current":-100.606013,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2486779437},{"date":"2024-04-19","current":-95.270846,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2354904770},{"date":"2024-04-26","current":-99.08168,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2449100960},{"date":"2024-05-03","current":-98.319513,"twenty":-26.773919,"median":-13.94173,"eighty":-8.243118,"marketCap":2430261722},{"date":"2024-05-10","current":-66.200494,"twenty":-27.033644,"median":-14.12113,"eighty":-8.243118,"marketCap":2279547817},{"date":"2024-05-17","current":-67.294717,"twenty":-27.355822,"median":-14.389079,"eighty":-8.243118,"marketCap":2317226293},{"date":"2024-05-24","current":-59.088044,"twenty":-27.760813,"median":-14.614752,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-05-31","current":-61.823602,"twenty":-28.121358,"median":-14.885787,"eighty":-8.243118,"marketCap":2128833912},{"date":"2024-06-07","current":-59.088044,"twenty":-28.265664,"median":-15.307245,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-06-14","current":-60.182267,"twenty":-28.321826,"median":-15.59,"eighty":-8.241064,"marketCap":2072316197},{"date":"2024-06-21","current":-59.088044,"twenty":-28.648474,"median":-15.662206,"eighty":-8.239009,"marketCap":2034637721},{"date":"2024-06-28","current":-60.729379,"twenty":-28.836769,"median":-15.819742,"eighty":-8.236954,"marketCap":2091155435},{"date":"2024-07-05","current":-60.182267,"twenty":-28.963507,"median":-15.998297,"eighty":-8.236954,"marketCap":2072316197},{"date":"2024-07-12","current":-72.765832,"twenty":-29.273317,"median":-16.163982,"eighty":-8.236954,"marketCap":2505618675},{"date":"2024-07-15","current":-70.577386,"twenty":-29.284086,"median":-16.229126,"eighty":-8.236954,"marketCap":2430261722},{"date":"2024-08-02","current":-62.370714,"twenty":-29.460496,"median":-16.396437,"eighty":-8.233563,"marketCap":2147673150},{"date":"2024-08-09","current":-51.456907,"twenty":-29.636906,"median":-16.406011,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-08-16","current":-53.600945,"twenty":-29.764993,"median":-16.531959,"eighty":-8.233563,"marketCap":2365195281},{"date":"2024-08-23","current":-60.461865,"twenty":-30.166136,"median":-16.729297,"eighty":-8.233563,"marketCap":2667940277},{"date":"2024-08-30","current":-56.17379,"twenty":-30.518957,"median":-16.893318,"eighty":-8.233563,"marketCap":2478724654},{"date":"2024-09-06","current":-54.45856,"twenty":-30.871777,"median":-16.991259,"eighty":-8.233563,"marketCap":2403038405},{"date":"2024-09-13","current":-50.599292,"twenty":-31.095272,"median":-17.21819,"eighty":-8.233563,"marketCap":2232744345},{"date":"2024-09-20","current":-52.314522,"twenty":-31.401008,"median":-17.368712,"eighty":-8.233563,"marketCap":2308430594},{"date":"2024-09-27","current":-51.456907,"twenty":-31.577418,"median":-17.547113,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-04","current":-50.170484,"twenty":-31.930238,"median":-17.763701,"eighty":-8.233563,"marketCap":2213822783},{"date":"2024-10-11","current":-51.456907,"twenty":-32.441365,"median":-18.056648,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-18","current":-51.885714,"twenty":-33.341519,"median":-18.204671,"eighty":-8.233563,"marketCap":2289509032},{"date":"2024-10-25","current":-44.167178,"twenty":-34.39998,"median":-18.367551,"eighty":-8.233563,"marketCap":1948920911},{"date":"2024-10-31","current":-45.882409,"twenty":-35.282031,"median":-18.411013,"eighty":-8.233563,"marketCap":2024607160},{"date":"2024-11-08","current":-124.914856,"twenty":-36.446338,"median":-18.534096,"eighty":-8.222291,"marketCap":3500489016},{"date":"2024-11-15","current":-127.630364,"twenty":-39.352795,"median":-18.735438,"eighty":-8.222291,"marketCap":3576585688},{"date":"2024-11-22","current":-119.526849,"twenty":-44.353697,"median":-18.842547,"eighty":-8.222291,"marketCap":3349500882},{"date":"2024-11-29","current":-131.682122,"twenty":-46.286532,"median":-18.97053,"eighty":-8.222291,"marketCap":3690128091},{"date":"2024-12-06","current":-139.110344,"twenty":-50.170484,"median":-19.013426,"eighty":-8.222291,"marketCap":3898289162},{"date":"2024-12-13","current":-135.058586,"twenty":-50.256246,"median":-19.306282,"eighty":-8.222291,"marketCap":3784746760},{"date":"2024-12-20","current":-126.955071,"twenty":-51.028099,"median":-19.49229,"eighty":-8.222291,"marketCap":3557661954},{"date":"2024-12-27","current":-143.837394,"twenty":-51.113861,"median":-19.638413,"eighty":-8.222291,"marketCap":4030755299},{"date":"2025-01-03","current":-143.162101,"twenty":-51.456907,"median":-19.7879,"eighty":-8.222291,"marketCap":4011831565},{"date":"2025-01-10","current":-133.708,"twenty":-51.885714,"median":-19.855964,"eighty":-8.21102,"marketCap":3746899292},{"date":"2025-01-17","current":-125.712686,"twenty":-52.057237,"median":-19.975842,"eighty":-8.21102,"marketCap":3522846604},{"date":"2025-01-24","current":-128.416185,"twenty":-52.914852,"median":-20.268023,"eighty":-8.21102,"marketCap":3598606746},{"date":"2025-01-31","current":-100.029449,"twenty":-53.600945,"median":-20.379708,"eighty":-8.21102,"marketCap":2803125255},{"date":"2025-02-07","current":-108.139945,"twenty":-54.630083,"median":-20.611193,"eighty":-8.21102,"marketCap":3030405681},{"date":"2025-02-14","current":-99.57887,"twenty":-56.952321,"median":-20.811081,"eighty":-8.21102,"marketCap":2790498688},{"date":"2025-02-21","current":-100.299804,"twenty":-58.759777,"median":-20.984133,"eighty":-8.21102,"marketCap":2810701394},{"date":"2025-02-28","current":-43.099148,"twenty":-59.088044,"median":-21.114641,"eighty":-8.235598,"marketCap":2722314558},{"date":"2025-03-07","current":-44.880718,"twenty":-59.088044,"median":-21.202357,"eighty":-8.304355,"marketCap":2834845692},{"date":"2025-03-14","current":-42.878902,"twenty":-59.088044,"median":-21.380511,"eighty":-8.336617,"marketCap":2708402976},{"date":"2025-03-21","current":-43.279265,"twenty":-59.088044,"median":-21.441519,"eighty":-8.405051,"marketCap":2733691519},{"date":"2025-03-28","current":-45.0809,"twenty":-59.088044,"median":-21.450749,"eighty":-8.494946,"marketCap":2847489964},{"date":"2025-04-04","current":-39.335688,"twenty":-59.088044,"median":-21.627576,"eighty":-8.560292,"marketCap":2484599369},{"date":"2025-04-11","current":-38.635052,"twenty":-59.088044,"median":-21.853307,"eighty":-8.621301,"marketCap":2440344418},{"date":"2025-04-17","current":-38.965352,"twenty":-59.088044,"median":-22.161301,"eighty":-8.664474,"marketCap":2461207466},{"date":"2025-04-25","current":-39.178645,"twenty":-59.088044,"median":-22.337847,"eighty":-8.756329,"marketCap":2474679937},{"date":"2025-05-02","current":-39.439168,"twenty":-59.088044,"median":-22.528513,"eighty":-8.887021,"marketCap":2491135609},{"date":"2025-05-09","current":-37.975192,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"marketCap":2555692477},{"date":"2025-05-16","current":-35.097715,"twenty":-59.088044,"median":-22.781028,"eighty":-8.91707,"marketCap":2362041131},{"date":"2025-05-23","current":-34.777961,"twenty":-59.088044,"median":-22.876227,"eighty":-8.91707,"marketCap":2340521999},{"date":"2025-05-30","current":-35.19176,"twenty":-59.088044,"median":-22.947313,"eighty":-8.91707,"marketCap":2368370287},{"date":"2025-06-06","current":-37.110285,"twenty":-59.088044,"median":-23.062213,"eighty":-8.91707,"marketCap":2497485075},{"date":"2025-06-13","current":-41.737315,"twenty":-59.088044,"median":-23.248198,"eighty":-8.91707,"marketCap":2808879565},{"date":"2025-06-20","current":-44.840811,"twenty":-59.088044,"median":-23.424397,"eighty":-8.91707,"marketCap":3017741723},{"date":"2025-06-27","current":-44.032021,"twenty":-59.088044,"median":-23.487173,"eighty":-8.91707,"marketCap":2963310979},{"date":"2025-07-03","current":-46.87219,"twenty":-59.088044,"median":-23.58374,"eighty":-8.91707,"marketCap":3154451499},{"date":"2025-07-11","current":-51.367556,"twenty":-59.088044,"median":-23.63356,"eighty":-8.91707,"marketCap":3456985171},{"date":"2025-07-18","current":-53.192036,"twenty":-59.088044,"median":-23.74971,"eighty":-8.91707,"marketCap":3579770803},{"date":"2025-07-24","current":-49.091659,"twenty":-59.088044,"median":-23.955762,"eighty":-8.91707,"marketCap":3303819588}],"updateTime":1753490997509}}}