美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

731.98

+8.331.15%

盘前：731.00-0.9800-0.13%04:05 EDT

成交量：213.63万

成交额：15.59亿

市值：2,246.02亿

市盈率：16.14

高：734.13

开：726.85

低：722.42

收：723.65

数据加载中...

总览公司新闻公告

备忘录显示，高盛在全公司范围内推出人工智能助手

王兴兴为宇树融来的C轮能否打高盛的脸？

华尔街科技眼

龙虎榜容知日新下跌15.47%，知名游资上海浦东新区世纪大道卖出3114.03万元

高盛6月20日成交额为26.34亿美元

高盛刘劲津：中国民企复兴！Pro 10 堪比 Mag 7！

聚水潭报考港交所上市：高盛“套现”5.44亿元，提前退出其股东行列

VC/PE/MA金融圈

港股火热，高盛首推中国“民营十巨头”，A股前十都有谁？

投资有道杂志

高盛亚太投行新主管，重组亚太业务是为了抢占更多市场

瑞恩资本Ryanbe...

高盛亚太区总裁：AI在金融领域应用还处于早期，未来一定会带来回报

【银行股跑赢大盘，报道称美国拟放宽限制银行美债交易的资本规定】费城银行指数涨1.98%，成分股中，华尔街大行富国银行涨2.63%、高盛集团涨1.91%、摩根大通涨1.85%、美国银行涨1.71%、花旗集团涨1.69%、摩根士丹利涨1.67%。此前彭博新闻社报道称，美国最高银行监理机构计划将美国大型银行关键的资本缓冲降低，以免这些银行在美债市场的交易受到限制。该提案将把银行控股公司的资本要求降低至多1.5个百分点。美联储、联邦存款保险公司和美国货币监理署专注在所谓的“增强补充杠杆率”。这项规定适用于美国大型银行，包括摩根大通、高盛和摩根士丹利。

高盛将进行重组以抢占更大的亚洲投行市场份额--地区投行主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":731.98,"timestamp":1753819200000,"preClose":723.65,"halted":0,"volume":2136341,"hourTrading":{"tag":"盘前","latestPrice":731,"preClose":731.98,"latestTime":"04:05 EDT","volume":17,"amount":12420.63945,"timestamp":1753862711490},"delay":0,"floatShares":305003007,"shares":306841128,"eps":45.343643,"marketStatus":"盘前交易","change":8.33,"latestTime":"07-30 04:07:29 EDT","open":726.85,"high":734.1299,"low":722.42,"amount":1559260712.38745,"amplitude":0.016182,"askPrice":732.5,"askSize":25,"bidPrice":729.75,"bidSize":25,"shortable":3,"etf":0,"ttmEps":45.343643,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":731.98,"dividendRate":0.016394,"preHourTrading":{"tag":"盘前","latestPrice":731,"preClose":731.98,"latestTime":"04:05 EDT","volume":17,"amount":12420.63945,"timestamp":1753862711490},"postHourTrading":{"tag":"盘后","latestPrice":729.01,"preClose":731.98,"latestTime":"19:58 EDT","volume":124373,"amount":91037708.2958,"timestamp":1753833494252},"volumeRatio":1.1050804664700753,"impliedVol":0.2653,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305003007,"roa":"0.91%","roe":"12.76%","lyrEps":41.069795,"volumeRatio":1.1050804664700753,"shares":306841128,"dividePrice":12,"high":734.1299,"amplitude":0.016182,"preClose":723.65,"low":722.42,"week52Low":437.37,"pbRate":"2.06","psRate":"4.10","week52High":734.1299,"institutionHeld":0.6478,"latestPrice":731.98,"eps":45.343643,"divideRate":0.016394,"volume":2136341,"delay":0,"ttmEps":45.343643,"open":726.85,"prevYearClose":572.62,"prevWeekClose":728.98,"prevMonthClose":707.75,"prevQuarterClose":707.75,"fiveDayClose":700.41,"twentyDayClose":707.75,"sixtyDayClose":553.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545541094","title":"备忘录显示，高盛在全公司范围内推出人工智能助手","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541094","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:04","pubTimestamp":1750687470,"startTime":"0","endTime":"0","summary":"路透6月23日 - 根据路透看到的一份内部备忘录，高盛GS.N周一宣布在全公司范围内推出一款人工智能助手，这是一款由生成式人工智能驱动的工具，旨在提高工作效率。随着这一人工智能工具在全公司范围内的正式推出，高盛加入了众多大型银行的行列，这些银行已经利用这一技术有针对性地开展业务，并帮助员工完成日常任务。根据内部备忘录，GS人工智能助理将帮助高盛员工 \"总结复杂的文件，起草初步内容，进行数据分析\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1668664300.SGD","LU0162691827.USD","BK4533","LU0306807586.USD","IE00B7SZLL34.SGD","LU1162221912.USD","LU0234570918.USD","LU0742534661.SGD","LU0787776722.HKD","LU1718418525.SGD","LU0321505868.SGD","LU0251142724.SGD","IE00BBT3K403.USD","GS","LU0971096721.USD","BK4588","LU1074936037.SGD","IE00BSNM7G36.USD","BK4516","IE00BFXG1179.USD","LU2237443549.SGD","LU2023251221.USD","LU0006306889.USD","LU2360032135.SGD","LU0128525689.USD","LU0320765489.SGD","LU0912757837.SGD","LU1201861165.SGD","LU1894683264.USD","BK4581","IE0034235188.USD","BAC","LU2125154778.USD","LU2237443895.HKD","LU2347655156.SGD","BK4552","LU0234572021.USD","LU0640476718.USD","LU2237443978.SGD","IE00BKVL7J92.USD","LU0053666078.USD","LU0314104364.USD","LU1548497426.USD","LU2417539215.USD","BK4504","LU1363072403.SGD","BK4550","LU0106261372.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2545645410","title":"王兴兴为宇树融来的C轮能否打高盛的脸？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545645410","media":"华尔街科技眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545645410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:46","pubTimestamp":1750686360,"startTime":"0","endTime":"0","summary":"据报道称，今年1月初中国移动、蚂蚁集团就在积极与宇树科技洽谈融资事宜，计划出资1亿至3亿元不等。根据宇树科技多轮融资披露的信息来看，其总融资额早已超过10亿元，目前估值约100亿元。但随后宇树科技方面予以否认，称“系公司运营方面的常规变更”。在宇树科技拥有的161项专利中，外观设计为61项、实用新型为67项、发明公布为24项、发明授权为9项。招投标无疑撑起了宇树科技的ToB市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215621a718fd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215621a718fd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4516","LU2237443895.HKD","LU2471134796.USD","GS","LU1868836757.USD","LU2471134952.CNY","IE0004091025.USD","LU2471134879.HKD","LU1791807156.HKD","BK4127","LU1894683348.USD","LU1868836591.USD","IE00BFXG1179.USD","LU1868836914.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4552","LU0096364046.USD","LU0251142724.SGD","BK4588","LU2471134523.USD","LU2237443622.USD","LU1868837136.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2750360997.AUD","LU2237443978.SGD","LU0251131958.USD","BK4209","LU0106831901.USD","BK4585","LU1894683264.USD","BK4122","LU0048573561.USD","LU2237443382.USD","BK4533","LU2237443549.SGD","IE0034235188.USD","BK4504","IE00B19Z3581.USD","IE0002270589.USD","LU0061475181.USD","LU2237443465.HKD","LU0742534661.SGD","IE0004086264.USD","LU2750360641.GBP","BK4550"],"gpt_icon":1},{"id":"2545497688","title":"龙虎榜 容知日新下跌15.47%，知名游资上海浦东新区世纪大道卖出3114.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:36","pubTimestamp":1750671383,"startTime":"0","endTime":"0","summary":"机构专用、高盛（中国）证券有限责任公司上海浦东新区世纪大道证券营业部、中信证券股份有限公司深圳深南中路中信大厦证券营业部分别卖出4174.16万元、3114.03万元、2154.62万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174058a4b8a556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174058a4b8a556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2750360641.GBP","IE0034235188.USD","BK4127","GS","IE00BSNM7G36.USD","LU1668664300.SGD","LU1868836757.USD","LU2237438978.USD","LU1868836591.USD","LU2237443549.SGD","IE0002270589.USD","BK4585","LU2471134879.HKD","LU0742534661.SGD","LU0106831901.USD","LU2237443978.SGD","LU0061475181.USD","LU0251131958.USD","LU2237443465.HKD","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU0048573561.USD","LU1868836914.USD","BK4516","LU0096364046.USD","IE0004091025.USD","BK4552","LU1868837136.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4588","BK4550","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3581.USD","LU1868837300.USD","LU1894683264.USD","LU0251142724.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2545444101","title":"高盛6月20日成交额为26.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:19","pubTimestamp":1750472360,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，高盛成交额为26.34亿美元，成交额较昨日增加71.15%，当日成交量为411.54万股。高盛于2025年6月20日涨0.88%，报640.8美元，该股过去5个交易日涨2.51%，年初至今涨13.02%，过去60日涨9.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|26.34亿|71.15%|411.54万|#|2025-06-18|15.39亿|66.02%|242.31万|#|2025-06-17|9.27亿|-21.05%|147.93万|#|2025-06-16|11.74亿|14.15%|187.04万|#|2025-06-13|10.29亿|0.90%|167.51万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101922a4b59850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101922a4b59850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU2471134796.USD","GS","BK4585","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","IE0004091025.USD","LU2750360997.AUD","LU0106831901.USD","BK4588","LU0251131958.USD","BK4533","BK4516","IE0002270589.USD","LU2237443978.SGD","LU1868837136.USD","LU1791807156.HKD","BK4552","LU2471134879.HKD","BK4504","LU0061475181.USD","LU1868836914.USD","LU1868836591.USD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2750360641.GBP","LU2237443382.USD","BK4550","IE00B19Z3B42.SGD","LU2471134523.USD","IE0004086264.USD","LU2237443895.HKD","LU0048573561.USD","LU2471134952.CNY","LU2237443465.HKD","BK4127","LU1894683264.USD","IE0034235188.USD","LU0096364046.USD","IE00B19Z3581.USD","LU2237438978.USD","LU1894683348.USD","LU1868836757.USD","LU1668664300.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2545109325","title":"高盛刘劲津：中国民企复兴！Pro 10 堪比 Mag 7！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:48","pubTimestamp":1750466908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛首席中国股票策略师刘劲津在近期发布研究报告《中国策略 —— 中国民营企业的复兴》。在此背景下的分析表明，现有的十大领军企业 ——“中国卓越十企”，有能力增强其在股票市场的主导地位，类似美国的 “Mag 7” 股票。主持人：你提到所关注的这 10 家公司，其分量和相关性几乎与美国的 “七巨头”相当，为何如此?若审视市值集中度，中国头部 10 家公司仍占 17%，而美国为 30%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1804176565.USD","LU1048484197.HKD","LU1880398471.USD","GS","LU0164872284.USD","81211","TCHmain","LU2087589342.USD","LU0672654166.SGD","09999","HMTD.SI","METmain","LU0329678337.USD","LU1008478684.HKD","002594","HXXD.SI","HTCD.SI","81810","ALBmain","LU1951186391.HKD","XMAG","BYDDY","LU1152091168.USD","BK1249","LU0203345920.USD","LU1813983027.USD","HBBD.SI","IE00BSNM7G36.USD","LU0132412106.USD","89988","HYDD.SI","LU0588545730.USD","MIUmain","IE00BZ08YS42.EUR","LU0651947912.USD"],"gpt_icon":1},{"id":"2544164766","title":"聚水潭报考港交所上市：高盛“套现”5.44亿元，提前退出其股东行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164766","media":"VC/PE/MA金融圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:32","pubTimestamp":1750336329,"startTime":"0","endTime":"0","summary":"撰稿 | 多客来源 | 贝多财经5月22日，聚水潭集团股份有限公司递交招股书，再次报考在港交所上市。相较此前招股书，聚水潭更新了2024年度的财务数据等信息。根据招股书，聚水潭2022年、2023年和2024年的营收分别约人民币5.23亿元、6.97亿元和9.10亿元。2020年8月，聚水潭再次完成2.86亿元C轮融资，投后估值为60亿元。而在2025年初，高盛却选择了退出聚水潭的股东行列，售价较此前买入价格溢价150%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619204633a4b2a8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619204633a4b2a8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","LU2237443465.HKD","LU1868836914.USD","IE0034235188.USD","LU1868836591.USD","LU1868837136.USD","IE00BFXG1179.USD","IE0004091025.USD","LU2237443549.SGD","BK4585","LU2471134796.USD","BK4550","LU0251131958.USD","LU2750360641.GBP","LU0251142724.SGD","LU1894683348.USD","LU2237443895.HKD","LU2237443622.USD","BK4127","IE0002270589.USD","LU2237443978.SGD","BK4516","GS","LU1868836757.USD","LU2471134952.CNY","LU0742534661.SGD","BK4588","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443382.USD","LU0106831901.USD","BK4552","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4504","IE0004086264.USD","LU2750360997.AUD","LU0048573561.USD","LU2237438978.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0096364046.USD","LU2471134523.USD","LU0061475181.USD","LU1868837300.USD","BK4533"],"gpt_icon":0},{"id":"2544820163","title":"港股火热，高盛首推中国“民营十巨头”，A股前十都有谁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544820163","media":"投资有道杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544820163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:29","pubTimestamp":1750325351,"startTime":"0","endTime":"0","summary":"港股热潮下，高盛首次推出中国“民营企业十巨头”，即高盛特别看好的十大中国民营上市公司，总市值合计超过11万亿元。仿效美股“七巨头”，高盛列出了中国民营上市公司“十巨头”，并预计中国民营企业股市的集中度将上升，“十巨头”有望从中获得进一步的增长动力。截至6月18日收盘，比亚迪港股市值7005.70亿港元，A股市值1.91万亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180309a7124ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180309a7124ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","BK4550","LU0096364046.USD","LU1894683264.USD","LU2237443978.SGD","LU2237438978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU1668664300.SGD","BK4552","LU2237443382.USD","LU2750360641.GBP","LU2471134952.CNY","BK4127","LU2471134796.USD","BK4504","LU1791807156.HKD","IE00BFXG1179.USD","BK4585","IE0034235188.USD","LU0106831901.USD","GS","IE0002270589.USD","LU0251142724.SGD","LU2471134523.USD","BK4614","IE0004091025.USD","YANG","LU1894683348.USD","LU1868836591.USD","LU0048573561.USD","BK4516","LU1868836914.USD","LU2471134879.HKD","IE00BSNM7G36.USD","LU0061475181.USD","IE0004086264.USD","LU1868837300.USD","BK4533","LU2237443465.HKD","LU2237443549.SGD","LU0251131958.USD","LU2750360997.AUD","LU2237443622.USD","LU1868837136.USD","LU2237443895.HKD","LU1868836757.USD"],"gpt_icon":0},{"id":"2544158846","title":"高盛亚太投行新主管，重组亚太业务是为了抢占更多市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158846","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:03","pubTimestamp":1750312980,"startTime":"0","endTime":"0","summary":"路透消息，高盛新任命的亚太区投资银行主管Iain Drayton(朱延安)表示，高盛将在亚太进行重大重组，以抢占更大的投行市场份额，并抓住强劲的有利因素。高盛，自2024年9月以来，已统一了并购团队(M&A)，合并了金融和战略投资者部门，并在亚太地区设立了资本解决方案部门，之后又合并了3个投行业务，并于上个月任命朱延安掌管整合后的亚太投行业务。在整合之前，高盛在日本、澳洲和新西兰、以及亚洲其他地区的投资银行业务是分开运营的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-06-19/doc-infaqvpr3855568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0742534661.SGD","LU2471134523.USD","LU2471134879.HKD","GS","LU2237443382.USD","LU2237438978.USD","LU2237443465.HKD","LU2750360641.GBP","BK4504","LU2471134952.CNY","LU1791807156.HKD","BK4127","IE00B19Z3581.USD","BK4588","LU1868836914.USD","LU1868836591.USD","LU2237443895.HKD","LU2237443978.SGD","LU0251131958.USD","IE00BSNM7G36.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2237443622.USD","LU1894683264.USD","LU1894683348.USD","LU1868836757.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU0251142724.SGD","BK4552","BK4533","IE0002270589.USD","LU1668664300.SGD","LU2750360997.AUD","LU0061475181.USD","BK4516","BK4550","BK4585","IE0004091025.USD","LU1868837300.USD","LU0048573561.USD","LU0106831901.USD","LU2471134796.USD","LU0096364046.USD","IE0034235188.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2544139681","title":"高盛亚太区总裁：AI在金融领域应用还处于早期，未来一定会带来回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139681","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:52","pubTimestamp":1750305120,"startTime":"0","endTime":"0","summary":"　　2025陆家嘴论坛于6月18日至19日在上海召开，主题为“全球经济变局中的金融开放合作与高质量发展”。高盛集团管理委员会委员、亚太区总裁Kevin D SNEADER出席并演讲。　　Kevin D SNEADER表示，AI现在处于自由发展阶段，金融基础设施在建设平台，在这个基础上会有应用，最终产生价值。　　在监管方面，他认为，AI有很大机会帮助应对不同的风险。此外，全球不同的地方采取了不同程度的监管，这本身会影响生成式AI的结果和应用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-19/doc-infaqrfs1895028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004091025.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU1868836914.USD","IE00BFXG1179.USD","LU0106831901.USD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4585","159940","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU2237443382.USD","LU2237443549.SGD","BK4533","LU2750360641.GBP","LU2237443895.HKD","BK4550","LU1868836591.USD","LU2750360997.AUD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU0251142724.SGD","LU2237443978.SGD","GS","BK4127","IE0034235188.USD","LU0742534661.SGD","LU2237443465.HKD","LU0251131958.USD","LU2237443622.USD","LU1868837136.USD","LU2471134879.HKD","LU2471134796.USD","BK4552","LU1894683348.USD","BK4516","LU1791807156.HKD","BK4588","LU0061475181.USD","LU0096364046.USD","LU1894683264.USD","LU2237438978.USD","LU2471134523.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2544049799","title":"【银行股跑赢大盘，报道称美国拟放宽限制银行美债交易的资本规定】 费城银行指数涨1.98%，成分股中，华尔街大行富国银行涨2.63%、高盛集团涨1.91%、摩根大通涨1.85%、美国银行涨1.71%、花旗集团涨1.69%、摩根士丹利涨1.67%。此前彭博新闻社报道称，美国最高银行监理机构计划将美国大型银行关键的资本缓冲降低，以免这些银行在美债市场的交易受到限制。该提案将把银行控股公司的资本要求降低至多1.5个百分点。美联储、联邦存款保险公司和美国货币监理署专注在所谓的“增强补充杠杆率”。这项规定适用于美国大型银行，包括摩根大通、高盛和摩根士丹利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544049799","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544049799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:00","pubTimestamp":1750266055,"startTime":"0","endTime":"0","summary":"费城银行指数涨1.98%，成分股中，华尔街大行富国银行涨2.63%、高盛集团涨1.91%、摩根大通涨1.85%、美国银行涨1.71%、花旗集团涨1.69%、摩根士丹利涨1.67%。此前彭博新闻社报道称，美国最高银行监理机构计划将美国大型银行关键的资本缓冲降低，以免这些银行在美债市场的交易受到限制。该提案将把银行控股公司的资本要求降低至多1.5个百分点。美联储、联邦存款保险公司和美国货币监理署专注在所谓的“增强补充杠杆率”。这项规定适用于美国大型银行，包括摩根大通、高盛和摩根士丹利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19010051158476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UTWY","SSO","UTRE","IEF","SH","IVV","TNmain","US5Y.BOND","ESmain","BND","ZBmain","LU2054465674.USD","US30Y.BOND","SPXU","ZTmain","IEI","USVN","GS","SDS","GOVT","ZFmain","LU2461242641.AUD","MS","US7Y.BOND","BAC","WFC","UPRO","US6M.BOND","UBmain","US3Y.BOND","SPY","BK4504","LU0048584097.USD","SHY","UTHY","US2Y.BOND",".SPX","MESmain","US10Y.BOND","JPM","OEX","161121","US12M.BOND","C","OEF","LU0225283273.USD","UFIV","LU2237443465.HKD"],"gpt_icon":0},{"id":"2544949228","title":"高盛将进行重组以抢占更大的亚洲投行市场份额--地区投行主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:11","pubTimestamp":1750219917,"startTime":"0","endTime":"0","summary":"路透香港6月18日 - 高盛GS.N新任命的亚洲投资银行主管Iain Drayton告诉路透，高盛将在亚洲进行重大重组，以抢占更大的投行市场份额，并抓住\"强劲的有利因素\"。这位在高盛工作了 19 年的资深人士在重组后首次发表讲话时说，地区整合被视为\"扩大亚太地区整体商业机会\"的一种方式。在重组之前，高盛在日本、澳洲和新西兰以及亚洲其他地区的投资银行业务是分开运营的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6S3SL07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","IE00BLSP4239.USD","LU0882574139.USD","LU0170899867.USD","LU1074936037.SGD","LU1363072403.SGD","LU2089284900.SGD","IE0004091025.USD","BK4585","LU2023250843.SGD","LU1032466523.USD","LU0238689110.USD","LU1732800096.USD","LU2237443382.USD","LU0098860793.USD","LU1496350502.SGD","LU0211326839.USD","LU0251131958.USD","LU2756315318.SGD","LU0345770993.USD","IE00BKVL7J92.USD","LU2347655156.SGD","LU2456880835.USD","LU0203345920.USD","LU0070302665.USD","LU0912757837.SGD","LU2471134952.CNY","LU2023251221.USD","LU2133065610.SGD","LU2237443465.HKD","IE00B1BXHZ80.USD","LU0208291251.USD","LU1720051017.SGD","LU2552382132.HKD","LU2592432038.USD","GS","IE00BLSP4452.SGD","LU0234570918.USD","LU0742534661.SGD","LU0964807845.USD","BK4504","LU2242649171.HKD","IE00BJTD4V19.USD","IE0034235303.USD","IE00BBT3K403.USD","LU1868836757.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU0006306889.USD","LU0211326755.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GS","amount":4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-16","symbol":"GS","fiscalQuarterEnding":"2025/06","expectedEps":9.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":10.91},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2174,"hold":0.5217,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-07-28","current":13.727495,"percent":0.708264,"low":4.906824,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"high":17.297398,"avg":11.056133,"sd":3.620874,"marketCap":213627271164},"quantilePoints":[{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-27","current":13.531242,"twenty":6.866198,"median":11.341175,"eighty":14.770943,"marketCap":201371938398},{"date":"2025-07-03","current":14.250377,"twenty":6.866198,"median":11.362663,"eighty":14.770943,"marketCap":212074108475},{"date":"2025-07-11","current":13.963668,"twenty":6.866198,"median":11.396123,"eighty":14.770943,"marketCap":207807306823},{"date":"2025-07-18","current":13.291743,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":206846104253},{"date":"2025-07-25","current":13.54295,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":210755385437},{"date":"2025-07-28","current":13.727495,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":213627271164}],"updateTime":1753847891961}}}