美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国全球投资者

2.48

+0.00450.18%

成交量：5,961.00

成交额：1.48万

市值：3,266.14万

市盈率：235.68

高：2.53

开：2.47

低：2.47

收：2.48

数据加载中...

总览公司新闻公告

美国全球投资者盘中异动早盘急速拉升6.17%报2.58美元

美国全球投资者盘中异动下午盘股价大跌5.38%

摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财

美国全球投资者盘中异动大幅上涨5.73%报2.40美元

特朗普在宾夕法尼亚州工厂集会庆祝新日铁 "交易

《新兴市场》亚币涨跌不一；马币因增长前景疲软而扩大下跌

美国全球投资者公司：计划每月增加比特币的投资敞口

美国全球投资者公司：计划每月增加比特币的投资敞口

《分析》日圆汇率、日本央行利率政策可能仍是日美贸易谈判的焦点

敬告客户-以下稿子现予以撤销-美国法官认定谷歌非法垄断广告技术市场

美国全球投资者盘中异动早盘大幅上涨6.04%报2.23美元

欧元债市：美德利差创90年代以来最大单周涨幅，市场加大欧央行降息押注

美国全球投资者盘中异动下午盘股价大跌5.57%

美国全球投资者盘中异动早盘大幅下跌5.21%

华润置地发布ESG品牌“GROW生生不息”：践行企业可持续发展，助力构建美好城市

国际油市：油价下跌2%至两个月低点，因担忧美国经济

美国全球投资者公司Q2每股盈余从去年同期的$0.09降至$(0.01)，销售额从$2.82百万降至$2.23百万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GROW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","market":"US","secType":"STK","nameCN":"美国全球投资者","latestPrice":2.4845,"timestamp":1753720140711,"preClose":2.48,"halted":0,"volume":5961,"delay":0,"floatShares":10413538,"shares":13146080,"eps":0.010542,"marketStatus":"交易中","change":0.0045,"latestTime":"07-28 12:49:29 EDT","open":2.47,"high":2.5267,"low":2.47,"amount":14818.2603402,"amplitude":0.022863,"askPrice":2.48,"askSize":5,"bidPrice":2.46,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.010542,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.48,"dividendRate":0.036225,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.48,"latestTime":"08:34 EDT","volume":7,"amount":18.13,"timestamp":1753706071012},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:39 EDT","volume":15,"amount":37.6,"timestamp":1753486746989},"volumeRatio":0.452069,"impliedVol":1.3032,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","floatShares":10413538,"roa":"-2.94%","roe":"0.33%","lyrEps":0.09399,"volumeRatio":0.452069,"shares":13146080,"dividePrice":0.09,"high":2.5267,"amplitude":0.022863,"preClose":2.48,"low":2.47,"week52Low":2.0201,"pbRate":"0.71","psRate":"3.66","week52High":2.69,"institutionHeld":0.2311,"latestPrice":2.4845,"committee":0.714286,"eps":0.010542,"divideRate":0.036225,"volume":5961,"delay":0,"ttmEps":0.010542,"open":2.47,"prevYearClose":2.44,"prevWeekClose":2.48,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.5,"twentyDayClose":2.54,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552482287","title":"美国全球投资者盘中异动 早盘急速拉升6.17%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:51","pubTimestamp":1752760294,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时51分，美国全球投资者股票出现波动，股价快速拉升6.17%。截至发稿，该股报2.58美元/股，成交量666股，换手率0.01%，振幅0.00%。美国全球投资者股票所在的资产管理行业中，整体涨幅为1.20%。美国全球投资者公司简介：US Global Investors Inc是一家注册投资咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721513495463dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721513495463dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2548884181","title":"美国全球投资者盘中异动 下午盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 03:01","pubTimestamp":1751396516,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时01分，美国全球投资者股票出现异动，股价大幅跳水5.38%。截至发稿，该股报2.46美元/股，成交量18.1713万股，换手率1.38%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国全球投资者股票所在的资产管理行业中，整体涨幅为0.49%。美国全球投资者公司简介：US Global Investors Inc是一家注册投资咨询公司。公司所有收入来自投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702030156a4c979c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702030156a4c979c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2546373944","title":"摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373944","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945892,"startTime":"0","endTime":"0","summary":"路透6月26日 - 据摩根士丹利周四估计，美联储放宽杠杆率规则的计划可能会为摩根士丹利所覆盖的美国大型全球性银行释放出1850亿美元的资本，并释放出近6万亿美元的资产负债表容量。美联储官员将这些变化描述为对 2008 年危机后出台的一项规则的必要修正，称随着时间的推移，杠杆率的要求已经增长到偶尔限制银行活动的程度，尤其是在近年来公债激增的情况下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","BK","LU1366192091.USD","STT","IE00BJLML261.HKD","LU0289960550.SGD","LU1868837136.USD","ONIT","LU0689472784.USD","LU0267386448.USD","LU0345769128.USD","GROW","LU0048584097.USD","LU0477156953.USD","LU0787776722.HKD","LU2237443622.USD","LU0496365809.HKD","LU1914381329.SGD","LU0648000940.SGD","LU1868837300.USD","LU0072461881.USD","BK4127","IE00BKVL7J92.USD","LU0211327993.USD","LU1074936037.SGD","IE00BYXW3230.USD","LU0251131958.USD","LU2264538146.SGD","LU1880398471.USD","LU2552382132.HKD","LU1718418525.SGD","BK4550","LU2756315318.SGD","LU0256863902.USD","LU0323591593.USD","LU1814569148.SGD","LU1868836591.USD","LU1119994496.HKD","LU0251142724.SGD","LU0052756011.USD","LU1201861165.SGD","LU0211331839.USD","IE00BN8TJ469.HKD","LU0130517989.USD","LU1084165304.USD","LU2357305700.SGD","IE0004086264.USD","LU1668664300.SGD","LU1506573853.SGD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2540412705","title":"美国全球投资者盘中异动 大幅上涨5.73%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540412705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540412705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:14","pubTimestamp":1748967270,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时14分，美国全球投资者股票出现异动，股价大幅上涨5.73%。截至发稿，该股报2.40美元/股，成交量1.279万股，换手率0.10%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国全球投资者股票所在的资产管理行业中，整体跌幅为0.09%。美国全球投资者公司简介：US Global Investors Inc是一家注册投资咨询公司。公司所有收入来自投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604001430a4988783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604001430a4988783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2539203206","title":"特朗普在宾夕法尼亚州工厂集会庆祝新日铁 \"交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 05:48","pubTimestamp":1748641729,"startTime":"0","endTime":"0","summary":"更新 3-特朗普在宾夕法尼亚州工厂集会庆祝新日铁 \"交易特朗普在政治摇摆州的美国钢铁厂举行集会总统将在下周前正式批准合并案与日本公司的合并面临阻力添加特朗普语录和细节Jeff Mason/Alexandra Alper/Trevor Hunnicutt. 路透社宾夕法尼亚州西米弗林5月30日 - 美国总统唐纳德-特朗普周五在一次政治集会上赞扬了 新日铁5401.T和美国钢铁X.N公司之间的 \"伙伴关系\"，但他没有澄清是否计划批准这两家公司具有外交敏感性的合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S2180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4135","X","BK4006","BK4516","BK4585","GROW","BK4588"],"gpt_icon":0},{"id":"2536735945","title":"《新兴市场》亚币涨跌不一；马币因增长前景疲软而扩大下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536735945","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536735945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:36","pubTimestamp":1747632975,"startTime":"0","endTime":"0","summary":"《新兴市场》亚币涨跌不一；马币因增长前景疲软而扩大下跌泰铢在地区货币中涨幅居前马来西亚股市下滑1%花旗预计马来西亚下半年降息25个基点。周五的数据显示，马来西亚第一季经济增长4.4%，较上一季度有所放缓。由于全球市场继续评估穆迪调整美债评级影响，美国股票期货下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6T3RR07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0170899867.USD","LU0098860793.USD","BK4207","LU2456880835.USD","LU0320765646.SGD","LU0310800965.SGD","LU0130517989.USD","GROW","LU2360032135.SGD","BK4504","BK4559","LU2125154935.USD","LU0162691827.USD","LU2462157665.USD","LU2125154778.USD","BK4534","BK4135","LU0648001328.SGD","LU1366192091.USD","LU2236285917.USD","LU1791807156.HKD","BK4566","LU1668664300.SGD","BK4588","LU2417539215.USD","LU0128525689.USD","LU0130102774.USD","LU1267930227.SGD","LU1201861249.SGD","LU0106831901.USD","IE00BSNM7G36.USD","BK4585","LU0072461881.USD","LU0980610538.SGD","LU1162221912.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2534319545","title":"美国全球投资者公司：计划每月增加比特币的投资敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319545","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:44","pubTimestamp":1746744286,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250509054553081800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","BK1611","09008","IBIT","03439","BTC.USD.CC","BTC.USD.HKCC","GROW","BK4135","03042","09042","09439","MSTU","BK4588","BK4585","03008","83042","BK4601"],"gpt_icon":0},{"id":"2534193775","title":"美国全球投资者公司：计划每月增加比特币的投资敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193775","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:51","pubTimestamp":1746741074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7436503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09042","TSYW.SI","USJW.SI","BK4007","03008","BK1147","PSQ","BTC.USD.HKCC","NDX","QLD","QQQ","BK4594","ARTL","03042","MSTU","BK4135","03086","09008","03439","MNQmain","159632","IBIT","BK1611","BTC.USD.CC","NVIW.SI",".IXIC","09439","SQQQ","BK4601","TQQQ","BK4585","83042","BK4588","NQmain","GROW","USAW.SI","QID"],"gpt_icon":0},{"id":"2530972494","title":"《分析》日圆汇率、日本央行利率政策可能仍是日美贸易谈判的焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972494","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:52","pubTimestamp":1745808772,"startTime":"0","endTime":"0","summary":"《分析》日圆汇率、日本央行利率政策可能仍是日美贸易谈判的焦点日本财务大臣对与美国财长贝森特的会谈内容守口如瓶加藤表示汇率谈判将与贸易谈判挂钩分析师称，日本央行加息仍是关注焦点。路透华盛顿4月25日 - 在4月24日举行的双边财长会谈中，日本可能躲过了美国要求日圆升值的压力，但从官员们对此次会谈的描述来看，汇率和日本央行的利率政策可能仍是贸易谈判中的关键因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6T3R603Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2528174496","title":"敬告客户-以下稿子现予以撤销-美国法官认定谷歌非法垄断广告技术市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174496","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:59","pubTimestamp":1744901955,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-美国法官认定谷歌非法垄断广告技术市场STORY_NUMBER: L4S3QV1IOSTORY_DATE: 17/04/2025STORY_TIME: 2054 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU2317271919.USD","LU1935042215.USD","LU0456855351.SGD","LU0094547139.USD","SG9999015986.USD","LU0097036916.USD","LU0310800379.SGD","LU0466842654.USD","IE00B7KXQ091.USD","LU2430703095.HKD","IE00B19Z9Z06.USD","LU2362540622.SGD","IE0034235188.USD","LU1868836914.USD","LU1633808545.USD","LU0889566641.SGD","BK4514","LU0320765059.SGD","GOOGL","LU1914381329.SGD","LU0868494708.USD","SG9999014914.USD","LU0208291251.USD","LU1718418525.SGD","LU0861579265.USD","SG9999001077.SGD","LU0417517546.SGD","LU2430703251.USD","LU0154236417.USD","LU1066051225.USD","LU0690374961.EUR","LU2242650005.HKD","LU0198837287.USD","USAW.SI","LU1116320737.USD","IE0005OL40V9.USD","LU2552382058.USD","IE00BK4W5M84.HKD","LU0494093205.USD","LU2098885051.SGD","LU0029864427.USD","SG9999000418.SGD","CMCSA","LU2237957811.SGD","LU0314104364.USD","LU2054465674.USD","LU0323591593.USD","GROW"],"gpt_icon":1},{"id":"2527198479","title":"美国全球投资者盘中异动 早盘大幅上涨6.04%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:09","pubTimestamp":1744639746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时09分，美国全球投资者股票出现异动，股价快速拉升6.04%。截至发稿，该股报2.23美元/股，成交量2440股，换手率0.02%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国全球投资者股票所在的资产管理行业中，整体涨幅为1.30%。美国全球投资者公司简介：US Global Investors Inc是一家注册投资咨询公司。公司所有收入来自投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220906a6ba2435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220906a6ba2435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2526618609","title":"欧元债市：美德利差创90年代以来最大单周涨幅，市场加大欧央行降息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:32","pubTimestamp":1744389132,"startTime":"0","endTime":"0","summary":"欧元债市：美德利差创90年代以来最大单周涨幅，市场加大欧央行降息押注市场预计欧洲央行存款利率将维持在特朗普暂停征收关税前的 1.65% 水平美国资产继续遭抛售欧洲央行将于下周四决定利率路透4月11日 - 货币市场对欧洲央行采取更多宽松货币政策的押注已升至美国总统特朗普暂停对数十个国家征收最严厉关税之前的水平。欧洲央行将于周四召开会议，交易商完全消化了欧洲央行将降息25个基点的可能性，使存款利率降至2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6S3QP0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2525736796","title":"美国全球投资者盘中异动 下午盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:58","pubTimestamp":1743789506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时58分，美国全球投资者股票出现异动，股价快速下跌5.57%。截至发稿，该股报2.10美元/股，成交量2.0714万股，换手率0.16%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国全球投资者股票所在的资产管理行业中，整体跌幅为4.52%。美国全球投资者公司简介：US Global Investors Inc是一家注册投资咨询公司。公司所有收入来自投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015826a6afe6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405015826a6afe6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2524266759","title":"美国全球投资者盘中异动 早盘大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689372,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时09分，美国全球投资者股票出现波动，股价快速下跌5.21%。截至发稿，该股报2.21美元/股，成交量2.2553万股，换手率0.17%，振幅3.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国全球投资者股票所在的资产管理行业中，整体跌幅为5.28%。美国全球投资者公司简介：US Global Investors Inc是一家注册投资咨询公司。公司所有收入来自投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220932a44cc58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220932a44cc58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2520910474","title":"华润置地发布ESG品牌“GROW生生不息”：践行企业可持续发展，助力构建美好城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910474","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:21","pubTimestamp":1742455260,"startTime":"0","endTime":"0","summary":"近年来，ESG作为塑造品牌形象的“软实力”和践行长期主义的“硬准则”，在我国发展迅速。近日，华润置地全面推出并持续践行ESG品牌——“GROW生生不息”。重视“绿色低碳”，“生生不息”是与自然共生。华润置地坚持“以人为本”的价值观，携手客户、合作伙伴、员工等多方力量，以实际行动回应美好生活期待。2025年，华润置地将基于过往三十年深耕积淀，在落地其ESG战略的基础上，持续践行“生生不息”品牌理念内容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20152148893323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366334578.USD","LU2088748293.HKD","LU0594300179.USD","SG9999014674.SGD","BK4135","BK1570","LU1023057109.AUD","LU0417516902.SGD","LU0072913022.USD","LU0501845795.SGD","LU1880383366.USD","LU2088748376.SGD","LU1807302812.USD","LU0594300419.USD","LU2088747725.USD","BK1589","159717","01109","LU0048597586.USD","BK1555","LU0173614495.USD","LU0791591158.USD","GROW","LU0791590937.USD","LU0359202008.SGD","LU0359201612.USD","LU0650527681.SGD","LU0738912210.USD","LU1152091754.HKD","LU0048580855.USD","LU0880133367.SGD","LU1008478684.HKD","LU1152091168.USD","LU0414403682.SGD","SG9999010078.USD","SG9999009997.SGD","LU0605514214.HKD","LU2088748020.USD","BK1240","LU0348825331.USD","LU1960683339.HKD","ESG","LU1366334651.USD","BK1521","LU0251144936.SGD","LU0370786039.SGD","LU1993786604.SGD","IE0008368742.USD","LU0287142896.SGD","LU0067412154.USD"],"gpt_icon":0},{"id":"2514104691","title":"国际油市：油价下跌2%至两个月低点，因担忧美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:35","pubTimestamp":1740515712,"startTime":"0","endTime":"0","summary":"国际油市：油价下跌2%至两个月低点，因担忧美国经济美国 2 月份消费者信心指数下降2024 年第四季度德国经济萎缩尼日利亚提高石油产量，伊拉克与英国石油公司签署生产协议路透纽约2月25日 - 油价周二下跌约2%，至两个月低点，因美国和德国的经济消息疲软，加剧了市场对能源需求放缓的担忧，同时一些国家还表示石油产量有望增加。这是布兰特原油自12月23日以来的最低收盘价，也是美国原油自12月10日以来的最低收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6S3PG0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"1125054622","title":"美国全球投资者公司Q2每股盈余从去年同期的$0.09降至$(0.01)，销售额从$2.82百万降至$2.23百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1125054622","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125054622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396924,"startTime":"0","endTime":"0","summary":"美国全球投资者公司报告季度每股亏损$。与去年同期的每股盈余$0.09相比，下降了111.11%。该公司本季度报告销售额为$2.23百万。以上内容来自Benzinga Earnings专栏，原文如下：US Global Investors  reported quarterly losses of $ per share. This is a 111.11 percent decrease over earnings of $0.09 per share from the same period last year.  The company reported $2.23 million in sales this quarter. This is a 20.83 percent decrease over sales of $2.82 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美国全球投资者公司Q2每股盈余从去年同期的$0.09降至$(0.01)，销售额从$2.82百万降至$2.23百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROW\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"date":"2025-08-11","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-25"},{"date":"2025-07-14","symbol":"GROW","amount":0.0075,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-28"},{"date":"2025-06-16","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.005,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.005,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.0025,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROW","date":"2025-07-25","current":201.24863,"percent":0.995938,"low":-11.429496,"twenty":3.349043,"median":12.473488,"eighty":21.963202,"high":210.986469,"avg":23.412395,"sd":41.011298,"marketCap":32602278},"quantilePoints":[{"date":"2020-07-31","current":-8.408759,"twenty":-16.436867,"median":-5.332597,"eighty":-3.16851,"marketCap":50360060},{"date":"2020-08-07","current":-8.835473,"twenty":-16.331466,"median":-5.332597,"eighty":-3.16851,"marketCap":52915646},{"date":"2020-08-14","current":-8.534263,"twenty":-16.303682,"median":-5.332597,"eighty":-3.16851,"marketCap":51111703},{"date":"2020-08-21","current":-8.559364,"twenty":-16.163105,"median":-5.332597,"eighty":-3.16851,"marketCap":51262032},{"date":"2020-08-28","current":-8.785271,"twenty":-15.996755,"median":-5.332597,"eighty":-3.16851,"marketCap":52614989},{"date":"2020-09-04","current":-8.458961,"twenty":-15.841817,"median":-5.332597,"eighty":-3.16851,"marketCap":50660717},{"date":"2020-09-11","current":-9.272379,"twenty":-15.72871,"median":-5.332597,"eighty":-3.16851,"marketCap":43431825},{"date":"2020-09-18","current":-8.918226,"twenty":-15.453317,"median":-5.332597,"eighty":-3.16851,"marketCap":41772971},{"date":"2020-09-25","current":-7.984549,"twenty":-15.274035,"median":-5.332597,"eighty":-3.16851,"marketCap":37399627},{"date":"2020-10-02","current":-8.04894,"twenty":-15.193375,"median":-5.332597,"eighty":-3.16851,"marketCap":37701237},{"date":"2020-10-09","current":-8.628464,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":40415726},{"date":"2020-10-16","current":-8.177724,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38304457},{"date":"2020-10-23","current":-9.175792,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":42979410},{"date":"2020-10-30","current":-8.274311,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38756872},{"date":"2020-11-06","current":54.180711,"twenty":-15.161369,"median":-5.296323,"eighty":-3.168213,"marketCap":44807448},{"date":"2020-11-13","current":55.366484,"twenty":-15.072498,"median":-5.230154,"eighty":-3.142412,"marketCap":45788082},{"date":"2020-11-20","current":59.10623,"twenty":-14.930305,"median":-5.180544,"eighty":-3.13449,"marketCap":48880852},{"date":"2020-11-27","current":67.862709,"twenty":-14.593836,"median":-5.149452,"eighty":-3.082944,"marketCap":56122460},{"date":"2020-12-04","current":76.984041,"twenty":-14.350209,"median":-5.057089,"eighty":-3.036785,"marketCap":63665802},{"date":"2020-12-11","current":73.153081,"twenty":-14.200701,"median":-4.975954,"eighty":-3.017033,"marketCap":60497598},{"date":"2020-12-18","current":88.294492,"twenty":-13.74059,"median":-4.888129,"eighty":-2.957565,"marketCap":73019545},{"date":"2020-12-24","current":84.281106,"twenty":-13.466474,"median":-4.877796,"eighty":-2.830812,"marketCap":69700475},{"date":"2020-12-31","current":99.422518,"twenty":-12.38569,"median":-4.847234,"eighty":29.467191,"marketCap":82222422},{"date":"2021-01-08","current":112.192382,"twenty":-11.597593,"median":-4.80027,"eighty":30.564324,"marketCap":92783100},{"date":"2021-01-15","current":104.530463,"twenty":-11.282298,"median":-4.746156,"eighty":31.326446,"marketCap":86446693},{"date":"2021-01-22","current":95.591557,"twenty":-11.128448,"median":-4.690171,"eighty":31.754524,"marketCap":79054218},{"date":"2021-01-29","current":101.246784,"twenty":-10.841604,"median":-4.690171,"eighty":31.993012,"marketCap":83731090},{"date":"2021-02-05","current":5.418091,"twenty":-10.769467,"median":-4.66367,"eighty":32.615965,"marketCap":100185914},{"date":"2021-02-12","current":6.135071,"twenty":-10.683994,"median":-4.645884,"eighty":32.615965,"marketCap":113443599},{"date":"2021-02-19","current":6.623921,"twenty":-10.598523,"median":-4.604814,"eighty":32.615965,"marketCap":122482929},{"date":"2021-02-26","current":5.695106,"twenty":-10.383445,"median":-4.589692,"eighty":32.615965,"marketCap":105308201},{"date":"2021-03-05","current":5.198108,"twenty":-10.068927,"median":-4.562547,"eighty":32.615965,"marketCap":96118215},{"date":"2021-03-12","current":5.760286,"twenty":-9.96603,"median":-4.544259,"eighty":32.615965,"marketCap":106513445},{"date":"2021-03-19","current":6.240989,"twenty":-9.747513,"median":-4.518139,"eighty":32.615965,"marketCap":115402120},{"date":"2021-03-26","current":5.784728,"twenty":-9.658331,"median":-4.505225,"eighty":32.615965,"marketCap":106965412},{"date":"2021-04-01","current":5.801023,"twenty":-9.601772,"median":-4.469351,"eighty":32.615965,"marketCap":107266723},{"date":"2021-04-09","current":9.646646,"twenty":-9.561083,"median":-4.45651,"eighty":32.615965,"marketCap":178376123},{"date":"2021-04-16","current":6.615774,"twenty":-9.326866,"median":-4.430963,"eighty":32.615965,"marketCap":122332274},{"date":"2021-04-23","current":6.403939,"twenty":-9.237699,"median":-4.398875,"eighty":32.615965,"marketCap":118415230},{"date":"2021-04-30","current":6.061743,"twenty":-9.176821,"median":-4.374499,"eighty":32.615965,"marketCap":112087699},{"date":"2021-05-07","current":3.867909,"twenty":-9.131507,"median":-4.352759,"eighty":32.615965,"marketCap":111047671},{"date":"2021-05-14","current":3.349043,"twenty":-9.047657,"median":-4.331568,"eighty":32.615965,"marketCap":96151032},{"date":"2021-05-21","current":3.280909,"twenty":-9.009244,"median":-4.289137,"eighty":32.615965,"marketCap":94194908},{"date":"2021-05-28","current":3.259945,"twenty":-8.974555,"median":-4.25926,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-04","current":3.134159,"twenty":-8.926419,"median":-4.239162,"eighty":32.615965,"marketCap":89981717},{"date":"2021-06-11","current":3.259945,"twenty":-8.886745,"median":-4.211455,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-18","current":3.176088,"twenty":-8.839726,"median":-4.183748,"eighty":32.615965,"marketCap":91185486},{"date":"2021-06-25","current":3.354284,"twenty":-8.787774,"median":-4.183748,"eighty":32.615965,"marketCap":96301504},{"date":"2021-07-02","current":3.202293,"twenty":-8.755645,"median":-4.156042,"eighty":32.615965,"marketCap":91937842},{"date":"2021-07-09","current":3.1394,"twenty":-8.708584,"median":-4.14205,"eighty":32.615965,"marketCap":90132188},{"date":"2021-07-16","current":2.976927,"twenty":-8.652498,"median":-4.087909,"eighty":32.615965,"marketCap":85467584},{"date":"2021-07-23","current":2.934999,"twenty":-8.624784,"median":-4.059067,"eighty":32.615965,"marketCap":84263816},{"date":"2021-07-30","current":3.03982,"twenty":-8.583198,"median":-4.010778,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-06","current":3.160365,"twenty":-8.544842,"median":-3.987171,"eighty":32.615965,"marketCap":90734073},{"date":"2021-08-13","current":3.312356,"twenty":-8.529946,"median":-3.962093,"eighty":32.615965,"marketCap":95097735},{"date":"2021-08-20","current":3.03982,"twenty":-8.502548,"median":-3.961111,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-27","current":3.301874,"twenty":-8.465145,"median":-3.936627,"eighty":32.615965,"marketCap":94796793},{"date":"2021-09-03","current":3.563927,"twenty":-8.436567,"median":-3.934386,"eighty":32.615965,"marketCap":102320348},{"date":"2021-09-10","current":3.197052,"twenty":-8.403094,"median":-3.929839,"eighty":32.615965,"marketCap":91787371},{"date":"2021-09-17","current":3.134159,"twenty":-8.370898,"median":-3.886376,"eighty":32.615965,"marketCap":89981717},{"date":"2021-09-24","current":2.945481,"twenty":-8.356869,"median":-3.851265,"eighty":32.615965,"marketCap":84564758},{"date":"2021-10-01","current":3.170847,"twenty":-8.274311,"median":-3.836868,"eighty":32.615965,"marketCap":91035015},{"date":"2021-10-08","current":3.055543,"twenty":-8.190602,"median":-3.804752,"eighty":32.615965,"marketCap":87724651},{"date":"2021-10-15","current":3.113195,"twenty":-8.04894,"median":-3.795851,"eighty":32.615965,"marketCap":89379833},{"date":"2021-10-22","current":3.259945,"twenty":-7.995973,"median":-3.778692,"eighty":32.615965,"marketCap":93593024},{"date":"2021-10-29","current":3.212775,"twenty":-7.973506,"median":-3.768144,"eighty":32.615965,"marketCap":92238784},{"date":"2021-11-05","current":3.38311,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":97129095},{"date":"2021-11-12","current":3.328079,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":95549148},{"date":"2021-11-19","current":3.181329,"twenty":-7.892485,"median":-3.730481,"eighty":32.615965,"marketCap":91335957},{"date":"2021-11-26","current":2.997892,"twenty":-7.892485,"median":-3.713098,"eighty":32.615965,"marketCap":86069469},{"date":"2021-12-03","current":2.49999,"twenty":-7.892485,"median":-3.700512,"eighty":32.615965,"marketCap":71774714},{"date":"2021-12-10","current":2.345273,"twenty":-7.892485,"median":-3.67117,"eighty":32.615965,"marketCap":74957265},{"date":"2021-12-17","current":2.138475,"twenty":-7.892485,"median":-3.657317,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-23","current":2.138475,"twenty":-7.892485,"median":-3.617735,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-31","current":2.067976,"twenty":-7.892485,"median":-3.596272,"eighty":32.615965,"marketCap":66094582},{"date":"2022-01-07","current":2.373472,"twenty":-7.88821,"median":-3.574451,"eighty":32.615965,"marketCap":75858554},{"date":"2022-01-14","current":2.68306,"twenty":-7.88821,"median":-3.569952,"eighty":32.615965,"marketCap":86949941},{"date":"2022-01-21","current":2.465265,"twenty":-7.88821,"median":-3.544152,"eighty":32.615965,"marketCap":79891828},{"date":"2022-01-28","current":2.409657,"twenty":-7.88821,"median":-3.518782,"eighty":32.615965,"marketCap":78089757},{"date":"2022-02-04","current":2.502336,"twenty":-7.88821,"median":-3.5151,"eighty":32.615965,"marketCap":81093209},{"date":"2022-02-11","current":2.567212,"twenty":-7.88821,"median":-3.465972,"eighty":32.615965,"marketCap":83195625},{"date":"2022-02-18","current":4.25547,"twenty":-7.88821,"median":-3.459294,"eighty":32.615965,"marketCap":82283767},{"date":"2022-02-25","current":4.294297,"twenty":-7.88821,"median":-3.439121,"eighty":32.615965,"marketCap":83034531},{"date":"2022-03-04","current":3.843901,"twenty":-7.88821,"median":-3.42853,"eighty":32.615965,"marketCap":74325665},{"date":"2022-03-11","current":3.548813,"twenty":-7.88821,"median":-3.410027,"eighty":32.615965,"marketCap":68619857},{"date":"2022-03-18","current":3.91379,"twenty":-7.88821,"median":-3.389544,"eighty":32.615965,"marketCap":75677041},{"date":"2022-03-25","current":3.882728,"twenty":-7.88821,"median":-3.353784,"eighty":32.615965,"marketCap":75076430},{"date":"2022-04-01","current":4.069099,"twenty":-7.88821,"median":-3.309613,"eighty":32.615965,"marketCap":78680098},{"date":"2022-04-08","current":3.874963,"twenty":-7.88821,"median":-3.300853,"eighty":32.615965,"marketCap":74926277},{"date":"2022-04-14","current":4.061334,"twenty":-7.88821,"median":-3.287916,"eighty":32.615965,"marketCap":78529945},{"date":"2022-04-22","current":4.131223,"twenty":-7.88821,"median":-3.232203,"eighty":32.615965,"marketCap":79881321},{"date":"2022-04-29","current":4.076864,"twenty":-7.88821,"median":-3.195226,"eighty":32.615965,"marketCap":78830251},{"date":"2022-05-06","current":3.859432,"twenty":-7.88821,"median":-3.182022,"eighty":32.615965,"marketCap":74625971},{"date":"2022-05-13","current":7.187275,"twenty":-7.88821,"median":-3.153239,"eighty":32.615965,"marketCap":71031843},{"date":"2022-05-20","current":7.141786,"twenty":-7.88821,"median":-3.142412,"eighty":32.615965,"marketCap":70582274},{"date":"2022-05-27","current":7.369232,"twenty":-7.88821,"median":-3.102803,"eighty":32.615965,"marketCap":72830118},{"date":"2022-06-03","current":7.338906,"twenty":-7.88821,"median":-3.043783,"eighty":32.615965,"marketCap":72530405},{"date":"2022-06-10","current":7.278254,"twenty":-7.88821,"median":-3.036653,"eighty":32.615965,"marketCap":71930980},{"date":"2022-06-17","current":6.649064,"twenty":-7.88821,"median":-2.970769,"eighty":32.615965,"marketCap":65712698},{"date":"2022-06-24","current":6.679356,"twenty":-7.892485,"median":-2.878344,"eighty":32.615965,"marketCap":66012072},{"date":"2022-07-01","current":6.749104,"twenty":-7.892485,"median":2.067976,"eighty":32.615965,"marketCap":66701391},{"date":"2022-07-08","current":6.416188,"twenty":-7.892485,"median":2.129075,"eighty":32.615965,"marketCap":63411188},{"date":"2022-07-15","current":6.439492,"twenty":-7.892485,"median":2.157275,"eighty":32.615965,"marketCap":63641502},{"date":"2022-07-22","current":6.506983,"twenty":-7.892485,"median":2.232474,"eighty":32.615965,"marketCap":64308516},{"date":"2022-07-29","current":6.338025,"twenty":-7.892485,"median":2.378172,"eighty":32.615965,"marketCap":62638706},{"date":"2022-08-05","current":6.428785,"twenty":-7.892485,"median":2.432827,"eighty":32.615965,"marketCap":63535681},{"date":"2022-08-12","current":6.459038,"twenty":-7.892485,"median":2.488434,"eighty":32.615965,"marketCap":63834672},{"date":"2022-08-19","current":6.322899,"twenty":-7.892485,"median":2.567212,"eighty":32.615965,"marketCap":62489210},{"date":"2022-08-26","current":6.035494,"twenty":-7.892485,"median":2.585747,"eighty":32.615965,"marketCap":59648792},{"date":"2022-09-02","current":10.224081,"twenty":-7.892485,"median":2.631017,"eighty":32.615965,"marketCap":56222219},{"date":"2022-09-09","current":9.89778,"twenty":-7.892485,"median":2.692328,"eighty":32.615965,"marketCap":54427893},{"date":"2022-09-16","current":8.347853,"twenty":-7.892485,"median":2.766472,"eighty":32.615965,"marketCap":45904844},{"date":"2022-09-23","current":7.912786,"twenty":-7.780166,"median":2.864244,"eighty":32.615965,"marketCap":43512409},{"date":"2022-09-30","current":7.804019,"twenty":-7.586237,"median":2.961204,"eighty":32.615965,"marketCap":42914300},{"date":"2022-10-07","current":7.776827,"twenty":-7.464891,"median":2.98741,"eighty":32.615965,"marketCap":42764773},{"date":"2022-10-14","current":7.477718,"twenty":-7.351314,"median":3.029338,"eighty":32.615965,"marketCap":41119974},{"date":"2022-10-21","current":7.586485,"twenty":-7.260332,"median":3.03982,"eighty":32.615965,"marketCap":41718083},{"date":"2022-10-28","current":7.912786,"twenty":-7.113363,"median":3.066026,"eighty":32.615965,"marketCap":43512409},{"date":"2022-11-04","current":8.157511,"twenty":-7.00648,"median":3.092231,"eighty":32.615965,"marketCap":44858154},{"date":"2022-11-11","current":13.625664,"twenty":-6.917778,"median":3.113195,"eighty":32.615965,"marketCap":43970018},{"date":"2022-11-18","current":12.979022,"twenty":-6.808959,"median":3.118436,"eighty":32.615965,"marketCap":41883305},{"date":"2022-11-25","current":13.163777,"twenty":-6.741134,"median":3.128918,"eighty":32.615965,"marketCap":42479509},{"date":"2022-12-02","current":13.440909,"twenty":-6.691519,"median":3.134159,"eighty":32.615965,"marketCap":43373814},{"date":"2022-12-09","current":13.39472,"twenty":-6.616396,"median":3.149883,"eighty":32.615965,"marketCap":43224763},{"date":"2022-12-16","current":13.348532,"twenty":-6.486411,"median":3.165606,"eighty":32.615965,"marketCap":43075712},{"date":"2022-12-23","current":12.219642,"twenty":-6.345934,"median":3.176088,"eighty":32.615965,"marketCap":39432784},{"date":"2022-12-30","current":13.326326,"twenty":-6.207655,"median":3.181329,"eighty":32.615965,"marketCap":43004055},{"date":"2023-01-06","current":13.602998,"twenty":-6.207655,"median":3.181329,"eighty":31.852568,"marketCap":43896873},{"date":"2023-01-13","current":13.833557,"twenty":-6.207655,"median":3.181329,"eighty":31.659951,"marketCap":44640888},{"date":"2023-01-20","current":13.867218,"twenty":-6.207655,"median":3.181329,"eighty":31.186001,"marketCap":44749514},{"date":"2023-01-27","current":14.433011,"twenty":-6.207655,"median":3.181329,"eighty":30.417184,"marketCap":46575326},{"date":"2023-02-03","current":15.032465,"twenty":-6.207655,"median":3.181329,"eighty":29.045857,"marketCap":48509764},{"date":"2023-02-10","current":14.15634,"twenty":-6.207655,"median":3.181329,"eighty":14.82035,"marketCap":45682508},{"date":"2023-02-17","current":14.202452,"twenty":-6.207655,"median":3.181329,"eighty":14.405159,"marketCap":45831311},{"date":"2023-02-24","current":13.510774,"twenty":-6.207655,"median":3.181329,"eighty":14.294675,"marketCap":43599267},{"date":"2023-03-03","current":12.496313,"twenty":-6.207655,"median":3.181329,"eighty":14.15634,"marketCap":40325602},{"date":"2023-03-10","current":11.527964,"twenty":-6.207655,"median":3.181329,"eighty":14.073338,"marketCap":37200740},{"date":"2023-03-17","current":11.666299,"twenty":-6.207655,"median":3.181329,"eighty":13.890643,"marketCap":37647148},{"date":"2023-03-24","current":11.942971,"twenty":-6.207655,"median":3.181329,"eighty":13.722825,"marketCap":38539966},{"date":"2023-03-31","current":12.311404,"twenty":-6.193509,"median":3.181329,"eighty":13.625664,"marketCap":39728902},{"date":"2023-04-06","current":12.819096,"twenty":-6.193509,"median":3.181329,"eighty":13.454882,"marketCap":41367222},{"date":"2023-04-14","current":13.187991,"twenty":-6.207655,"median":3.181329,"eighty":13.348532,"marketCap":42557646},{"date":"2023-04-21","current":12.726872,"twenty":-6.207655,"median":3.181329,"eighty":13.322467,"marketCap":41069616},{"date":"2023-04-28","current":12.634649,"twenty":-6.207655,"median":3.181329,"eighty":13.215257,"marketCap":40772011},{"date":"2023-05-05","current":12.588537,"twenty":-6.207655,"median":3.181329,"eighty":13.081147,"marketCap":40623208},{"date":"2023-05-12","current":13.141879,"twenty":-6.207655,"median":3.181329,"eighty":13.043964,"marketCap":42408843},{"date":"2023-05-19","current":12.865208,"twenty":-6.207655,"median":3.181329,"eighty":12.966067,"marketCap":41516025},{"date":"2023-05-26","current":12.127418,"twenty":-6.207655,"median":3.181329,"eighty":12.883652,"marketCap":39135178},{"date":"2023-06-02","current":12.219642,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":39432784},{"date":"2023-06-09","current":12.934376,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":41739230},{"date":"2023-06-16","current":12.955481,"twenty":-6.207655,"median":3.181329,"eighty":12.84945,"marketCap":41664828},{"date":"2023-06-23","current":13.554631,"twenty":-6.221801,"median":3.178708,"eighty":12.831912,"marketCap":40406355},{"date":"2023-06-30","current":14.866858,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44318104},{"date":"2023-07-07","current":14.573433,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43443405},{"date":"2023-07-14","current":15.649324,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46650636},{"date":"2023-07-21","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-07-28","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-08-04","current":15.502612,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46213287},{"date":"2023-08-11","current":15.086927,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44974129},{"date":"2023-08-18","current":14.231104,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":42422922},{"date":"2023-08-25","current":14.084392,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41985573},{"date":"2023-09-01","current":14.720146,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43880755},{"date":"2023-09-08","current":14.524529,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43297622},{"date":"2023-09-15","current":14.475625,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43151839},{"date":"2023-09-22","current":13.713738,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40880654},{"date":"2023-09-29","current":13.665108,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40735687},{"date":"2023-10-06","current":13.470587,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40155820},{"date":"2023-10-13","current":13.810999,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41170588},{"date":"2023-10-20","current":13.227435,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":39430985},{"date":"2023-10-27","current":13.37284,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39864436},{"date":"2023-11-03","current":13.324696,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39720919},{"date":"2023-11-10","current":13.446272,"twenty":-6.132726,"median":3.178708,"eighty":12.819096,"marketCap":40083336},{"date":"2023-11-17","current":13.421957,"twenty":-6.013142,"median":3.191811,"eighty":12.865208,"marketCap":40010853},{"date":"2023-11-24","current":13.723147,"twenty":-5.893662,"median":3.204913,"eighty":12.865208,"marketCap":43214191},{"date":"2023-12-01","current":13.405061,"twenty":-5.808319,"median":3.228499,"eighty":12.88281,"marketCap":42212538},{"date":"2023-12-08","current":13.541384,"twenty":-5.726357,"median":3.244222,"eighty":12.933142,"marketCap":42641818},{"date":"2023-12-15","current":14.015308,"twenty":-5.676799,"median":3.259945,"eighty":12.961749,"marketCap":40924698},{"date":"2023-12-22","current":13.917298,"twenty":-5.633418,"median":3.280909,"eighty":13.0714,"marketCap":40638511},{"date":"2023-12-29","current":14.113316,"twenty":-5.483368,"median":3.28615,"eighty":13.114212,"marketCap":41210884},{"date":"2024-01-05","current":14.064312,"twenty":-5.407677,"median":3.301874,"eighty":13.172225,"marketCap":41067791},{"date":"2024-01-12","current":13.623271,"twenty":-5.277742,"median":3.312356,"eighty":13.247334,"marketCap":39779951},{"date":"2024-01-19","current":13.631232,"twenty":-5.186946,"median":3.330699,"eighty":13.276066,"marketCap":39803198},{"date":"2024-01-26","current":13.679915,"twenty":-5.110518,"median":3.354284,"eighty":13.317609,"marketCap":39945352},{"date":"2024-02-02","current":13.777281,"twenty":-4.887927,"median":3.385731,"eighty":13.326326,"marketCap":40229661},{"date":"2024-02-09","current":12.16199,"twenty":-4.801576,"median":3.401454,"eighty":13.348532,"marketCap":39234581},{"date":"2024-02-16","current":11.124038,"twenty":-4.783904,"median":3.52724,"eighty":13.348532,"marketCap":36731575},{"date":"2024-02-23","current":11.380747,"twenty":-4.783904,"median":3.563927,"eighty":13.348532,"marketCap":37579227},{"date":"2024-03-01","current":11.166823,"twenty":-4.778985,"median":3.657529,"eighty":13.348532,"marketCap":36872850},{"date":"2024-03-08","current":11.252393,"twenty":-4.778985,"median":3.801191,"eighty":13.348532,"marketCap":37155401},{"date":"2024-03-15","current":11.188216,"twenty":-4.778985,"median":3.847783,"eighty":13.348532,"marketCap":36943488},{"date":"2024-03-22","current":11.295177,"twenty":-4.778985,"median":3.878846,"eighty":13.348532,"marketCap":37296676},{"date":"2024-03-28","current":11.744418,"twenty":-4.778985,"median":3.925438,"eighty":13.348532,"marketCap":38780067},{"date":"2024-04-05","current":11.979734,"twenty":-4.783904,"median":4.014741,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-12","current":11.979734,"twenty":-4.783904,"median":4.038037,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-19","current":11.723025,"twenty":-4.783904,"median":4.069099,"eighty":13.348532,"marketCap":38709429},{"date":"2024-04-26","current":11.551886,"twenty":-4.778985,"median":4.111809,"eighty":13.348532,"marketCap":38144328},{"date":"2024-05-03","current":11.509101,"twenty":-4.778985,"median":4.189464,"eighty":13.348532,"marketCap":38003053},{"date":"2024-05-10","current":11.637455,"twenty":-4.778985,"median":4.271,"eighty":13.348532,"marketCap":38426878},{"date":"2024-05-17","current":23.184082,"twenty":-4.723966,"median":5.18996,"eighty":13.373326,"marketCap":37720502},{"date":"2024-05-24","current":22.907958,"twenty":-4.723966,"median":5.442533,"eighty":13.39472,"marketCap":37271247},{"date":"2024-05-31","current":22.228933,"twenty":-4.723966,"median":5.638073,"eighty":13.410457,"marketCap":36166474},{"date":"2024-06-07","current":21.878728,"twenty":-4.723966,"median":5.739062,"eighty":13.427774,"marketCap":36034265},{"date":"2024-06-14","current":21.709781,"twenty":-4.739026,"median":5.823723,"eighty":13.462553,"marketCap":35756009},{"date":"2024-06-21","current":21.794254,"twenty":-4.754087,"median":5.874351,"eighty":13.482264,"marketCap":35895137},{"date":"2024-06-28","current":21.963202,"twenty":-4.667591,"median":5.898793,"eighty":13.505044,"marketCap":36173394},{"date":"2024-07-05","current":21.878728,"twenty":-4.527459,"median":5.955826,"eighty":13.546683,"marketCap":36034265},{"date":"2024-07-12","current":22.047676,"twenty":-4.383162,"median":6.065748,"eighty":13.590729,"marketCap":36312522},{"date":"2024-07-15","current":22.554519,"twenty":-4.374247,"median":6.065748,"eighty":13.611107,"marketCap":37147293},{"date":"2024-08-02","current":22.216624,"twenty":-4.013231,"median":6.196178,"eighty":13.625664,"marketCap":36590779},{"date":"2024-08-09","current":21.709781,"twenty":-3.961111,"median":6.257296,"eighty":13.640793,"marketCap":35756009},{"date":"2024-08-16","current":21.794254,"twenty":-3.908991,"median":6.315335,"eighty":13.672275,"marketCap":35895137},{"date":"2024-08-23","current":21.456359,"twenty":-3.830812,"median":6.354103,"eighty":13.713738,"marketCap":35338623},{"date":"2024-08-30","current":21.963202,"twenty":-3.778692,"median":6.38554,"eighty":13.72128,"marketCap":36173394},{"date":"2024-09-06","current":21.709781,"twenty":-3.770236,"median":6.408798,"eighty":13.723147,"marketCap":35756009},{"date":"2024-09-13","current":26.614968,"twenty":-3.700512,"median":6.42451,"eighty":13.762369,"marketCap":35477752},{"date":"2024-09-20","current":25.914196,"twenty":-3.616331,"median":6.433925,"eighty":13.810999,"marketCap":34543623},{"date":"2024-09-27","current":26.478663,"twenty":-3.570733,"median":6.469152,"eighty":13.839871,"marketCap":35296058},{"date":"2024-10-04","current":26.068142,"twenty":-3.544152,"median":6.540145,"eighty":13.874647,"marketCap":34748833},{"date":"2024-10-11","current":24.887891,"twenty":-3.465972,"median":6.606776,"eighty":13.92578,"marketCap":33175559},{"date":"2024-10-18","current":25.349728,"twenty":-3.439912,"median":6.64612,"eighty":14.015308,"marketCap":33791188},{"date":"2024-10-25","current":25.247098,"twenty":-3.413852,"median":6.705862,"eighty":14.064312,"marketCap":33654381},{"date":"2024-10-31","current":25.144467,"twenty":-3.361733,"median":6.796797,"eighty":14.102781,"marketCap":33517575},{"date":"2024-11-08","current":25.247098,"twenty":-3.309613,"median":6.95983,"eighty":14.15634,"marketCap":33654381},{"date":"2024-11-15","current":17.797026,"twenty":2.067976,"median":7.141786,"eighty":14.205047,"marketCap":32461776},{"date":"2024-11-22","current":18.093643,"twenty":2.136595,"median":7.293417,"eighty":14.282942,"marketCap":33002805},{"date":"2024-11-29","current":18.093643,"twenty":2.157275,"median":7.338906,"eighty":14.386899,"marketCap":33002805},{"date":"2024-12-06","current":17.87118,"twenty":2.231534,"median":7.368952,"eighty":14.475625,"marketCap":32597033},{"date":"2024-12-13","current":18.019489,"twenty":2.377232,"median":7.477718,"eighty":14.524529,"marketCap":32867548},{"date":"2024-12-20","current":18.019489,"twenty":2.432236,"median":7.50491,"eighty":14.583214,"marketCap":32867548},{"date":"2024-12-27","current":18.167798,"twenty":2.465265,"median":7.586485,"eighty":14.671242,"marketCap":33138063},{"date":"2025-01-03","current":18.093643,"twenty":2.501867,"median":7.753714,"eighty":14.741789,"marketCap":33002805},{"date":"2025-01-10","current":17.945334,"twenty":2.577755,"median":7.790423,"eighty":14.83732,"marketCap":32732290},{"date":"2025-01-17","current":17.87118,"twenty":2.604037,"median":7.912786,"eighty":14.943998,"marketCap":32597033},{"date":"2025-01-24","current":18.167798,"twenty":2.649022,"median":8.021553,"eighty":15.021129,"marketCap":33138063},{"date":"2025-01-31","current":18.39026,"twenty":2.736124,"median":8.198299,"eighty":15.326558,"marketCap":33543835},{"date":"2025-02-07","current":18.167798,"twenty":2.80502,"median":8.353597,"eighty":15.404804,"marketCap":33138063},{"date":"2025-02-14","current":64.307053,"twenty":2.92871,"median":8.633366,"eighty":15.502612,"marketCap":32732290},{"date":"2025-02-21","current":63.613705,"twenty":2.974831,"median":8.8156,"eighty":15.60042,"marketCap":32379376},{"date":"2025-02-28","current":63.482542,"twenty":2.993699,"median":9.938568,"eighty":15.717791,"marketCap":32312614},{"date":"2025-03-07","current":60.596972,"twenty":3.036675,"median":11.081254,"eighty":17.87118,"marketCap":30843859},{"date":"2025-03-14","current":58.498375,"twenty":3.052398,"median":11.124038,"eighty":17.945334,"marketCap":29775673},{"date":"2025-03-21","current":59.547674,"twenty":3.083845,"median":11.166823,"eighty":17.945334,"marketCap":30309766},{"date":"2025-03-28","current":62.170919,"twenty":3.107954,"median":11.252393,"eighty":18.019489,"marketCap":31644998},{"date":"2025-04-04","current":58.406562,"twenty":3.115291,"median":11.337962,"eighty":18.019489,"marketCap":29728940},{"date":"2025-04-11","current":54.825831,"twenty":3.121581,"median":11.380747,"eighty":18.019489,"marketCap":27906348},{"date":"2025-04-17","current":55.350481,"twenty":3.132063,"median":11.429636,"eighty":18.056566,"marketCap":28173395},{"date":"2025-04-25","current":56.137454,"twenty":3.1394,"median":11.509101,"eighty":18.093643,"marketCap":28573964},{"date":"2025-05-02","current":56.137454,"twenty":3.15722,"median":11.509101,"eighty":18.138136,"marketCap":28573964},{"date":"2025-05-09","current":57.186752,"twenty":3.170847,"median":11.551886,"eighty":18.167798,"marketCap":29108057},{"date":"2025-05-16","current":178.527012,"twenty":3.176088,"median":11.68024,"eighty":18.241952,"marketCap":28921376},{"date":"2025-05-23","current":178.527012,"twenty":3.18657,"median":11.804635,"eighty":18.338352,"marketCap":28921376},{"date":"2025-05-30","current":180.961469,"twenty":3.199148,"median":11.851379,"eighty":18.508907,"marketCap":29315758},{"date":"2025-06-06","current":193.133765,"twenty":3.216968,"median":11.936949,"eighty":21.422569,"marketCap":31287670},{"date":"2025-06-13","current":193.133765,"twenty":3.244222,"median":11.942971,"eighty":21.540833,"marketCap":31287670},{"date":"2025-06-20","current":196.37971,"twenty":3.259945,"median":12.065089,"eighty":21.625307,"marketCap":31813513},{"date":"2025-06-27","current":201.24863,"twenty":3.276716,"median":12.17353,"eighty":21.709781,"marketCap":32602278},{"date":"2025-07-03","current":199.625654,"twenty":3.28615,"median":12.219642,"eighty":21.777359,"marketCap":32339356},{"date":"2025-07-11","current":196.37971,"twenty":3.302922,"median":12.265754,"eighty":21.794254,"marketCap":31813513},{"date":"2025-07-18","current":200.437142,"twenty":3.313404,"median":12.311404,"eighty":21.878728,"marketCap":32470817},{"date":"2025-07-25","current":201.24863,"twenty":3.349043,"median":12.473488,"eighty":21.963202,"marketCap":32602278}],"updateTime":1753699714166}}}