美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grove Collaborative

1.53

+0.03002.00%

盘后：1.540.0100+0.65%19:58 EDT

成交量：36.46万

成交额：54.01万

市值：6,158.99万

市盈率：-2.00

高：1.55

开：1.50

低：1.40

收：1.50

数据加载中...

总览公司新闻公告

Grove Collaborative Holdings, Inc.盘中异动股价大跌5.33%报1.42美元

Grove Collaborative Holdings, Inc.盘中异动早盘股价大跌5.41%

Grove Collaborative Holdings, Inc.盘中异动早盘大幅拉升13.68%

BUZZ-消费品公司 Grove Collaborative 在出售 1 亿美元股票后大涨

Grove Collaborative Holdings, Inc.盘中异动临近收盘快速拉升7.01%报1.22美元

Grove Collaborative Holdings, Inc.盘中异动早盘急速上涨5.45%

Grove Collaborative Holdings, Inc.盘中异动快速拉升5.14%

Grove Collaborative Holdings, Inc.盘中异动快速上涨5.43%报1.09美元

Grove Collaborative Holdings, Inc.盘中异动临近收盘股价大跌5.35%报1.06美元

Grove Collaborative Holdings, Inc.盘中异动临近收盘快速跳水5.13%报1.11美元

Grove Collaborative Holdings, Inc.盘中异动股价大涨5.22%

Grove Collaborative Holdings, Inc.盘中异动早盘股价大跌7.17%

Grove Collaborative Holdings, Inc.盘中异动股价大涨5.18%

Grove Collaborative Holdings, Inc.盘中异动早盘快速拉升7.26%

Grove Collaborative Holdings, Inc.盘中异动临近午盘股价大涨5.76%

Grove Collaborative Holdings, Inc.2025财年第一财季实现净利润-3.55百万美元，同比减少4.72%

Grove Collaborative Holdings, Inc.盘中异动股价大涨5.26%报1.20美元

Grove Collaborative Holdings, Inc.盘中异动股价大涨6.36%

Grove Collaborative Holdings, Inc.盘中异动早盘股价大跌5.88%

Grove Collaborative Holdings, Inc.盘中异动下午盘大幅拉升5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GROV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","market":"US","secType":"STK","nameCN":"Grove Collaborative","latestPrice":1.53,"timestamp":1752264000000,"preClose":1.5,"halted":0,"volume":364594,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:58 EDT","volume":32431,"amount":50491.3167,"timestamp":1752278337858},"delay":0,"floatShares":24701926,"shares":40254806,"eps":-0.763527,"marketStatus":"休市中","change":0.03,"latestTime":"07-11 16:00:00 EDT","open":1.5,"high":1.55,"low":1.4,"amount":540120.5987982,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.763527,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.5,"latestTime":"09:20 EDT","volume":1880,"amount":2787.723408,"timestamp":1752240022009},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:58 EDT","volume":32431,"amount":50491.3167,"timestamp":1752278337858},"volumeRatio":0.19780129721204237,"impliedVol":1.7942,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","floatShares":24701926,"roa":"-15.76%","roe":"-180.03%","lyrEps":-0.763275,"volumeRatio":0.19780129721204237,"shares":40254806,"dividePrice":0,"high":1.55,"amplitude":0.1,"preClose":1.5,"low":1.4,"week52Low":1.022,"pbRate":"-5.29","psRate":"0.32","week52High":1.95,"institutionHeld":0,"latestPrice":1.53,"eps":-0.763527,"divideRate":0,"volume":364594,"delay":0,"ttmEps":-0.763527,"open":1.5,"prevYearClose":1.39,"prevWeekClose":1.19,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.19,"twentyDayClose":1.23,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550950715","title":"Grove Collaborative Holdings, Inc.盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:08","pubTimestamp":1752250130,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时08分，Grove Collaborative Holdings, Inc.股票出现异动，股价急速下跌5.33%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.76%。其相关个股中，雷特控股、大树云、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 涨幅较大，朴荷生物科技、海伦特洛伊家电、雷特控股较为活跃，换手率分别为9.50%、4.39%、4.03%，振幅较大的相关个股有雷特控股、朴荷生物科技、Grove Collaborative Holdings, Inc.，振幅分别为10.21%、9.57%、8.00%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000850a6a433e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000850a6a433e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","GROVW","GROV"],"gpt_icon":0},{"id":"2550862913","title":"Grove Collaborative Holdings, Inc.盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550862913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550862913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:21","pubTimestamp":1752157262,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时21分，Grove Collaborative Holdings, Inc.股票出现异动，股价急速下跌5.41%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为1.50%。其相关个股中，朴荷生物科技、Longevity Health Holdings, Inc.、雅诗兰黛涨幅较大，朴荷生物科技、海伦特洛伊家电、Pitanium Limited较为活跃，换手率分别为24.61%、8.48%、5.55%，振幅较大的相关个股有Pitanium Limited、朴荷生物科技、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 ，振幅分别为22.62%、17.26%、15.77%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222102a6a1d3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222102a6a1d3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROV","GROVW","BK4200","BK4122"],"gpt_icon":0},{"id":"2550655685","title":"Grove Collaborative Holdings, Inc.盘中异动 早盘大幅拉升13.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:33","pubTimestamp":1752067985,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时33分，Grove Collaborative Holdings, Inc.股票出现波动，股价大幅拉升13.68%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.02%。其相关个股中，Grove Collaborative Holdings, Inc.、Hims & Hers Health, Inc.、雷特控股涨幅较大，朴荷生物科技、Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.较为活跃，换手率分别为4.64%、1.37%、0.62%，振幅较大的相关个股有朴荷生物科技、Grove Collaborative Holdings, Inc.、Hims & Hers Health, Inc.，振幅分别为18.73%、5.94%、3.53%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213305a4407a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213305a4407a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","GROV","GROVW"],"gpt_icon":0},{"id":"2550573213","title":"BUZZ-消费品公司 Grove Collaborative 在出售 1 亿美元股票后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573213","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:50","pubTimestamp":1752007834,"startTime":"0","endTime":"0","summary":"BUZZ-消费品公司 Grove Collaborative 在出售 1 亿美元股票后大涨7月8日 - ** 消费品公司 Grove Collaborative Holdings GROV.N的股价在收盘后跳涨~15% 至 1.3499 美元 ** 公司计划通过备用股权购买协议向对冲基金运营商 Yorkville 出售最多 1 亿美元的股票  ** GROV 修订 SEPA 并将承诺期延长至 2027 年 8 月 1 日 ** HumanCo 投资公司单独敦促 Grove 董事会探索战略选择，包括出售、合并或其他重大交易，以促进增长和盈利能力。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T51BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2548330810","title":"Grove Collaborative Holdings, Inc.盘中异动 临近收盘快速拉升7.01%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:55","pubTimestamp":1751486119,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时55分，Grove Collaborative Holdings, Inc.股票出现异动，股价快速拉升7.01%。截至发稿，该股报1.22美元/股，成交量2.7737万股，换手率0.07%，振幅4.82%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.88%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303551995344bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303551995344bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GROV","BK4200","GROVW"],"gpt_icon":0},{"id":"2547015711","title":"Grove Collaborative Holdings, Inc.盘中异动 早盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:47","pubTimestamp":1751294879,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时47分，Grove Collaborative Holdings, Inc.股票出现波动，股价快速上涨5.45%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为1.39%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、大树云涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为5.92%、1.00%、0.89%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商，振幅分别为14.45%、13.75%、10.57%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224800a4c6e5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224800a4c6e5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","GROV","GROVW"],"gpt_icon":0},{"id":"2546733232","title":"Grove Collaborative Holdings, Inc.盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:14","pubTimestamp":1750785273,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时14分，Grove Collaborative Holdings, Inc.股票出现波动，股价快速上涨5.14%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.26%。其相关个股中，Longevity Health Holdings, Inc.、Grove Collaborative Holdings, Inc.、大树云涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、Pitanium Limited较为活跃，换手率分别为30.10%、20.71%、3.83%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Beauty Health Company，振幅分别为20.45%、15.30%、9.25%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011433978d2152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011433978d2152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","GROVW","GROV"],"gpt_icon":0},{"id":"2545104254","title":"Grove Collaborative Holdings, Inc.盘中异动 快速上涨5.43%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:40","pubTimestamp":1750686035,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时40分，Grove Collaborative Holdings, Inc.股票出现异动，股价急速上涨5.43%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.07%。其相关个股中，朴荷生物科技、雅诗兰黛、碳博士控股涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为15.05%、2.33%、0.48%，振幅较大的相关个股有Solesence, Inc.、Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.，振幅分别为10.36%、6.76%、6.51%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214035a718f5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214035a718f5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","GROV","GROVW"],"gpt_icon":0},{"id":"2545217091","title":"Grove Collaborative Holdings, Inc.盘中异动 临近收盘股价大跌5.35%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:55","pubTimestamp":1750449352,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时55分，Grove Collaborative Holdings, Inc.股票出现异动，股价急速下跌5.35%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.54%。其相关个股中，Solesence, Inc.、The Beauty Health Company、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、朴荷生物科技、Pitanium Limited较为活跃，换手率分别为16.43%、4.63%、4.60%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、Solesence, Inc.，振幅分别为23.88%、14.17%、13.91%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035552a715176f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621035552a715176f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROVW","BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2544491841","title":"Grove Collaborative Holdings, Inc.盘中异动 临近收盘快速跳水5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:17","pubTimestamp":1750191437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日04时17分，Grove Collaborative Holdings, Inc.股票出现波动，股价大幅下挫5.13%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体跌幅为1.02%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、Pitanium Limited、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、Pitanium Limited、Spectrum Brands Holdings, Inc.较为活跃，换手率分别为15.65%、11.99%、4.63%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Holdings, Inc.，振幅分别为28.59%、26.41%、9.75%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180417179520a32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180417179520a32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","GROVW","GROV"],"gpt_icon":0},{"id":"2544600526","title":"Grove Collaborative Holdings, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:03","pubTimestamp":1750100631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时03分，Grove Collaborative Holdings, Inc.股票出现波动，股价大幅拉升5.22%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.85%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、纽威、雅诗兰黛涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、Pitanium Limited较为活跃，换手率分别为15.78%、4.08%、3.47%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Longevity Health Holdings, Inc.、科蒂，振幅分别为29.01%、12.31%、11.84%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617030351951f0ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617030351951f0ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROVW","BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2542351730","title":"Grove Collaborative Holdings, Inc.盘中异动 早盘股价大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542351730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:35","pubTimestamp":1749735342,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时35分，Grove Collaborative Holdings, Inc.股票出现波动，股价快速下跌7.17%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.04%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.涨幅较大，Hims & Hers Health, Inc.、碳博士控股、The Honest Company, Inc.较为活跃，换手率分别为0.86%、0.33%、0.20%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、朴荷生物科技、逸仙电商，振幅分别为25.89%、7.96%、3.70%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213542977caf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213542977caf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GROV","GROVW","BK4200"],"gpt_icon":0},{"id":"2539271348","title":"Grove Collaborative Holdings, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:23","pubTimestamp":1748622210,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时23分，Grove Collaborative Holdings, Inc.股票出现异动，股价急速上涨5.18%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.01%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、Waldencast Plc C/Wts 27/07/2027 、如新集团涨幅较大，Pitanium Limited、Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为21.57%、19.00%、7.55%，振幅较大的相关个股有Pitanium Limited、Waldencast Plc C/Wts 27/07/2027 、雷特控股，振幅分别为31.25%、24.54%、19.52%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002330a6f39604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002330a6f39604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GROV","GROVW","BK4200"],"gpt_icon":0},{"id":"2538642284","title":"Grove Collaborative Holdings, Inc.盘中异动 早盘快速拉升7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538642284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538642284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352823,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，Grove Collaborative Holdings, Inc.股票出现波动，股价快速上涨7.26%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.07%。其相关个股中，Grove Collaborative Holdings, Inc.、The Beauty Health Company、Longevity Health Holdings, Inc.涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、雷特控股较为活跃，换手率分别为4.06%、0.75%、0.41%，振幅较大的相关个股有European Wax Center, Inc.、The Beauty Health Company、雷特控股，振幅分别为8.25%、7.42%、3.62%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213343a48e7447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213343a48e7447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","GROV","GROVW"],"gpt_icon":0},{"id":"2537153337","title":"Grove Collaborative Holdings, Inc.盘中异动 临近午盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:43","pubTimestamp":1748015019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时43分，Grove Collaborative Holdings, Inc.股票出现异动，股价大幅拉升5.76%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.30%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、Grove Collaborative Holdings, Inc.、Hims & Hers Health, Inc.涨幅较大，Longevity Health Holdings, Inc.、雷特控股、Hims & Hers Health, Inc.较为活跃，换手率分别为22.55%、6.13%、5.92%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股，振幅分别为76.43%、24.81%、15.94%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523234339aa2c987f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523234339aa2c987f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROVW","GROV","BK4200","BK4122"],"gpt_icon":0},{"id":"2537409923","title":"Grove Collaborative Holdings, Inc.2025财年第一财季实现净利润-3.55百万美元，同比减少4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409923","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929643,"startTime":"0","endTime":"0","summary":"5月23日，Grove Collaborative Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为-3.55百万美元，同比减少4.72%；其中营业收入为43.55百万美元，同比减少18.67%，每股基本收益为-0.10美元。机构评级：截至2025年5月23日，当前有2家机构对Grove Collaborative Holdings, Inc.目标价做出预测，其中目标均价为2.10美元，其中最低目标价为1.20美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000226a488772e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000226a488772e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROV","GROVW"],"gpt_icon":0},{"id":"2537418930","title":"Grove Collaborative Holdings, Inc.盘中异动 股价大涨5.26%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:45","pubTimestamp":1747845901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时45分，Grove Collaborative Holdings, Inc.股票出现异动，股价急速拉升5.26%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.89%。其相关个股中，Grove Collaborative Holdings, Inc.、逸仙电商、碳博士控股涨幅较大，Hims & Hers Health, Inc.、雷特控股、碳博士控股较为活跃，换手率分别为8.73%、3.90%、2.07%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Longevity Health Holdings, Inc.、朴荷生物科技，振幅分别为26.71%、18.30%、10.69%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522004502a487109d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522004502a487109d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROV","BK4122","GROVW","BK4200"],"gpt_icon":0},{"id":"2536905643","title":"Grove Collaborative Holdings, Inc.盘中异动 股价大涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536905643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536905643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:42","pubTimestamp":1747748537,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时42分，Grove Collaborative Holdings, Inc.股票出现异动，股价急速拉升6.36%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.11%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、Grove Collaborative Holdings, Inc.、Solesence, Inc.涨幅较大，雷特控股、Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.较为活跃，换手率分别为1.58%、1.51%、0.68%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Grove Collaborative Holdings, Inc.、Hims & Hers Health, Inc.，振幅分别为5.92%、3.64%、3.13%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214217a6e62566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214217a6e62566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","GROVW","GROV"],"gpt_icon":0},{"id":"2535826791","title":"Grove Collaborative Holdings, Inc.盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，Grove Collaborative Holdings, Inc.股票出现异动，股价大幅下跌5.88%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体涨幅为0.28%。其相关个股中，European Wax Center, Inc.、大树云、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、碳博士控股较为活跃，换手率分别为0.87%、0.59%、0.24%，振幅较大的相关个股有European Wax Center, Inc.、Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.，振幅分别为4.79%、3.47%、2.50%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213149a6e06d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213149a6e06d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GROV","BK4200","GROVW"],"gpt_icon":0},{"id":"2533968584","title":"Grove Collaborative Holdings, Inc.盘中异动 下午盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:48","pubTimestamp":1746643721,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时48分，Grove Collaborative Holdings, Inc.股票出现异动，股价快速上涨5.06%。Grove Collaborative Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.21%。其相关个股中，大树云、Solesence, Inc.、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、The Honest Company, Inc.、Edgewell Personal Care Company较为活跃，换手率分别为31.16%、2.58%、2.56%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、大树云、雷特控股，振幅分别为55.87%、20.57%、20.19%。Grove Collaborative Holdings, Inc.公司简介：Grove Collaborative Holdings Inc是一家提供消费产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802484194ef879b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802484194ef879b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GROVW","BK4200","BK4122","GROV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GROV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-11","symbol":"GROV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-12","symbol":"GROV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"GROV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-14","symbol":"GROV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROV","date":"2025-07-11","current":-2.189427,"percent":0.480864,"low":-11.198083,"twenty":-3.245878,"median":-2.085642,"eighty":-1.440776,"high":-0.342093,"avg":-2.453375,"sd":1.344413,"marketCap":60382209},"quantilePoints":[{"date":"2021-05-14","current":-3.115904,"twenty":-3.106556,"median":-3.092535,"eighty":-3.078513,"marketCap":503124990},{"date":"2021-05-21","current":-3.069165,"twenty":-3.069165,"median":-3.068854,"eighty":-3.068854,"marketCap":495578115},{"date":"2021-05-28","current":-3.064491,"twenty":-3.069103,"median":-3.068854,"eighty":-3.064491,"marketCap":494823427},{"date":"2021-06-04","current":-3.053586,"twenty":-3.068854,"median":-3.066049,"eighty":-3.059818,"marketCap":493062490},{"date":"2021-06-11","current":-3.069165,"twenty":-3.069165,"median":-3.066049,"eighty":-3.053586,"marketCap":495578115},{"date":"2021-06-18","current":-3.044238,"twenty":-3.068854,"median":-3.064491,"eighty":-3.053586,"marketCap":491553115},{"date":"2021-06-25","current":-3.056702,"twenty":-3.068854,"median":-3.056702,"eighty":-3.047354,"marketCap":493565615},{"date":"2021-07-02","current":-3.044238,"twenty":-3.068854,"median":-3.053586,"eighty":-3.047354,"marketCap":491553125},{"date":"2021-07-09","current":-3.038006,"twenty":-3.068854,"median":-3.053586,"eighty":-3.046731,"marketCap":490546875},{"date":"2021-07-16","current":-3.038006,"twenty":-3.06661,"median":-3.053586,"eighty":-3.044238,"marketCap":490546875},{"date":"2021-07-23","current":-3.028659,"twenty":-3.066049,"median":-3.05047,"eighty":-3.043615,"marketCap":489037500},{"date":"2021-07-30","current":-3.038006,"twenty":-3.064803,"median":-3.047354,"eighty":-3.040736,"marketCap":490546875},{"date":"2021-08-06","current":-3.047354,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":492056250},{"date":"2021-08-13","current":-3.019311,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":487528125},{"date":"2021-08-20","current":-3.01311,"twenty":-3.060753,"median":-3.047354,"eighty":-3.03489,"marketCap":486526906},{"date":"2021-08-27","current":-3.013079,"twenty":-3.057325,"median":-3.047354,"eighty":-3.028684,"marketCap":486521875},{"date":"2021-09-03","current":-3.047354,"twenty":-3.056677,"median":-3.044238,"eighty":-3.028036,"marketCap":492056250},{"date":"2021-09-10","current":-3.044238,"twenty":-3.05482,"median":-3.044238,"eighty":-3.027413,"marketCap":491553125},{"date":"2021-09-17","current":-3.022427,"twenty":-3.053586,"median":-3.044238,"eighty":-3.024297,"marketCap":488031250},{"date":"2021-09-24","current":-3.028222,"twenty":-3.053586,"median":-3.044238,"eighty":-3.025543,"marketCap":488967062},{"date":"2021-10-01","current":-3.028659,"twenty":-3.053586,"median":-3.041122,"eighty":-3.025543,"marketCap":489037500},{"date":"2021-10-08","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.02715,"marketCap":490546875},{"date":"2021-10-15","current":-3.031774,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028484,"marketCap":489540625},{"date":"2021-10-22","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":490546875},{"date":"2021-10-29","current":-3.066049,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":495075000},{"date":"2021-11-05","current":-3.069165,"twenty":-3.05482,"median":-3.038006,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-12","current":-3.056702,"twenty":-3.058128,"median":-3.041122,"eighty":-3.028659,"marketCap":493565625},{"date":"2021-11-19","current":-3.069165,"twenty":-3.05978,"median":-3.044238,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-26","current":-3.056702,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028671,"marketCap":493565625},{"date":"2021-12-03","current":-3.066049,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028727,"marketCap":495075000},{"date":"2021-12-10","current":-3.069165,"twenty":-3.061737,"median":-3.044238,"eighty":-3.029357,"marketCap":495578125},{"date":"2021-12-17","current":-3.066049,"twenty":-3.064491,"median":-3.044238,"eighty":-3.030217,"marketCap":495075000},{"date":"2021-12-23","current":-3.075397,"twenty":-3.065737,"median":-3.047354,"eighty":-3.030528,"marketCap":496584375},{"date":"2021-12-31","current":-3.075397,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":496584375},{"date":"2022-01-07","current":-3.097208,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":500106250},{"date":"2022-01-14","current":-3.063152,"twenty":-3.068854,"median":-3.047354,"eighty":-3.031974,"marketCap":494607093},{"date":"2022-01-21","current":-4.231836,"twenty":-3.069165,"median":-3.048912,"eighty":-3.032772,"marketCap":496081250},{"date":"2022-01-28","current":-4.24042,"twenty":-3.069165,"median":-3.05047,"eighty":-3.033332,"marketCap":497087500},{"date":"2022-02-04","current":-4.231836,"twenty":-3.069165,"median":-3.052807,"eighty":-3.034859,"marketCap":496081250},{"date":"2022-02-11","current":-4.236128,"twenty":-3.072281,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-18","current":-4.236128,"twenty":-3.075397,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-25","current":-4.231836,"twenty":-3.075709,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-04","current":-4.231836,"twenty":-3.082252,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-11","current":-3.661555,"twenty":-3.088484,"median":-3.056702,"eighty":-3.03489,"marketCap":497590625},{"date":"2022-03-18","current":-3.643043,"twenty":-3.221332,"median":-3.056702,"eighty":-3.034916,"marketCap":495075000},{"date":"2022-03-25","current":-3.646745,"twenty":-3.643139,"median":-3.056888,"eighty":-3.036417,"marketCap":495578125},{"date":"2022-04-01","current":-3.650448,"twenty":-3.646745,"median":-3.059818,"eighty":-3.037738,"marketCap":496081250},{"date":"2022-04-08","current":-3.668959,"twenty":-3.648967,"median":-3.059818,"eighty":-3.038,"marketCap":498596875},{"date":"2022-04-14","current":-3.676364,"twenty":-3.657112,"median":-3.05988,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-04-22","current":-3.672661,"twenty":-3.668959,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-04-29","current":-3.672661,"twenty":-3.672661,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-05-06","current":-3.657852,"twenty":-3.672661,"median":-3.064491,"eighty":-3.038006,"marketCap":497087500},{"date":"2022-05-13","current":-3.665257,"twenty":-3.672661,"median":-3.06527,"eighty":-3.038006,"marketCap":498093750},{"date":"2022-05-20","current":-3.676364,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-05-27","current":-3.681362,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500282343},{"date":"2022-06-03","current":-3.443336,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500609375},{"date":"2022-06-10","current":-3.135339,"twenty":-3.672661,"median":-3.068854,"eighty":-3.038006,"marketCap":455831250},{"date":"2022-06-17","current":-11.198083,"twenty":-3.672661,"median":-3.067451,"eighty":-3.038006,"marketCap":1628033330},{"date":"2022-06-24","current":-7.446725,"twenty":-3.674143,"median":-3.068854,"eighty":-3.038006,"marketCap":1082642164},{"date":"2022-07-01","current":-4.815176,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":700054331},{"date":"2022-07-08","current":-7.715479,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":1121714964},{"date":"2022-07-15","current":-5.509457,"twenty":-3.681362,"median":-3.069165,"eighty":-3.038006,"marketCap":800992398},{"date":"2022-07-22","current":-5.08393,"twenty":-4.218961,"median":-3.069165,"eighty":-3.038006,"marketCap":739127131},{"date":"2022-07-29","current":-4.747987,"twenty":-4.227544,"median":-3.070723,"eighty":-3.038006,"marketCap":690286131},{"date":"2022-08-05","current":-4.882364,"twenty":-4.227544,"median":-3.072281,"eighty":-3.038006,"marketCap":709822531},{"date":"2022-08-12","current":-5.522496,"twenty":-4.231836,"median":-3.072281,"eighty":-3.038006,"marketCap":840407946},{"date":"2022-08-19","current":-5.907787,"twenty":-4.231836,"median":-3.075397,"eighty":-3.038006,"marketCap":899041058},{"date":"2022-08-26","current":-5.126503,"twenty":-4.236128,"median":-3.076176,"eighty":-3.038006,"marketCap":780146136},{"date":"2022-09-02","current":-5.244231,"twenty":-4.236128,"median":-3.081629,"eighty":-3.03919,"marketCap":798061809},{"date":"2022-09-09","current":-6.271672,"twenty":-4.24042,"median":-3.084745,"eighty":-3.040736,"marketCap":954416776},{"date":"2022-09-16","current":-7.438246,"twenty":-4.244712,"median":-3.086303,"eighty":-3.041122,"marketCap":1131944811},{"date":"2022-09-23","current":-3.178646,"twenty":-4.244712,"median":-3.097208,"eighty":-3.041122,"marketCap":483723178},{"date":"2022-09-30","current":-2.588412,"twenty":-4.244712,"median":-3.106556,"eighty":-3.041122,"marketCap":393902019},{"date":"2022-10-07","current":-2.264861,"twenty":-4.244712,"median":-3.090977,"eighty":-3.038006,"marketCap":344664267},{"date":"2022-10-14","current":-1.8142,"twenty":-4.241278,"median":-3.084745,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-21","current":-1.8142,"twenty":-4.24042,"median":-3.081629,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-28","current":-1.640869,"twenty":-4.24042,"median":-3.077734,"eighty":-3.038006,"marketCap":249705744},{"date":"2022-11-04","current":-1.439786,"twenty":-4.24042,"median":-3.075397,"eighty":-3.038,"marketCap":219105222},{"date":"2022-11-11","current":-1.919363,"twenty":-4.24042,"median":-3.073839,"eighty":-3.03489,"marketCap":205408297},{"date":"2022-11-18","current":-1.357598,"twenty":-4.236986,"median":-3.072281,"eighty":-3.034884,"marketCap":145288795},{"date":"2022-11-25","current":-1.107925,"twenty":-4.236128,"median":-3.072281,"eighty":-3.032373,"marketCap":118569017},{"date":"2022-12-02","current":-0.920202,"twenty":-4.236128,"median":-3.069165,"eighty":-3.030217,"marketCap":98479083},{"date":"2022-12-09","current":-0.751099,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":80381902},{"date":"2022-12-16","current":-0.553873,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":59274939},{"date":"2022-12-23","current":-0.401478,"twenty":-4.236128,"median":-3.069165,"eighty":-3.025543,"marketCap":42965827},{"date":"2022-12-30","current":-0.667458,"twenty":-4.236128,"median":-3.068854,"eighty":-3.022427,"marketCap":71430688},{"date":"2023-01-06","current":-0.802957,"twenty":-4.236059,"median":-3.068854,"eighty":-3.019623,"marketCap":85931655},{"date":"2023-01-13","current":-0.936783,"twenty":-4.234995,"median":-3.066049,"eighty":-3.013085,"marketCap":100253597},{"date":"2023-01-20","current":-0.892453,"twenty":-4.231836,"median":-3.066049,"eighty":-3.013079,"marketCap":95509454},{"date":"2023-01-27","current":-0.799946,"twenty":-4.231836,"median":-3.066049,"eighty":-3.006847,"marketCap":85609411},{"date":"2023-02-03","current":-0.762475,"twenty":-4.231836,"median":-3.066049,"eighty":-2.588412,"marketCap":81599267},{"date":"2023-02-10","current":-0.747252,"twenty":-4.231836,"median":-3.064491,"eighty":-2.138675,"marketCap":79970146},{"date":"2023-02-17","current":-0.716974,"twenty":-4.231836,"median":-3.063043,"eighty":-1.934967,"marketCap":76729807},{"date":"2023-02-24","current":-0.736044,"twenty":-4.231836,"median":-3.062934,"eighty":-1.867812,"marketCap":78770684},{"date":"2023-03-03","current":-0.799611,"twenty":-4.231836,"median":-3.062934,"eighty":-1.807267,"marketCap":85573606},{"date":"2023-03-10","current":-0.705766,"twenty":-4.228402,"median":-3.059818,"eighty":-1.756423,"marketCap":75530344},{"date":"2023-03-17","current":-0.685171,"twenty":-4.227544,"median":-3.059818,"eighty":-1.691946,"marketCap":60099742},{"date":"2023-03-24","current":-0.85979,"twenty":-4.227544,"median":-3.0584,"eighty":-1.628196,"marketCap":75416467},{"date":"2023-03-31","current":-0.896638,"twenty":-4.227544,"median":-3.056702,"eighty":-1.469834,"marketCap":78648601},{"date":"2023-04-06","current":-0.932872,"twenty":-4.227544,"median":-3.056702,"eighty":-1.376863,"marketCap":81826867},{"date":"2023-04-14","current":-0.921203,"twenty":-4.227544,"median":-3.056687,"eighty":-1.240502,"marketCap":80803358},{"date":"2023-04-21","current":-0.982882,"twenty":-4.227544,"median":-3.053586,"eighty":-1.031448,"marketCap":86213465},{"date":"2023-04-28","current":-0.953344,"twenty":-4.224969,"median":-3.053586,"eighty":-1.01413,"marketCap":83622594},{"date":"2023-05-05","current":-0.926659,"twenty":-4.22248,"median":-3.053586,"eighty":-0.997997,"marketCap":81281876},{"date":"2023-05-12","current":-1.69044,"twenty":-4.220163,"median":-3.053586,"eighty":-0.985334,"marketCap":90269518},{"date":"2023-05-19","current":-1.523067,"twenty":-4.218961,"median":-3.05047,"eighty":-0.993438,"marketCap":81331778},{"date":"2023-05-26","current":-1.807596,"twenty":-4.218961,"median":-3.05047,"eighty":-0.997997,"marketCap":96525626},{"date":"2023-06-02","current":-1.361388,"twenty":-4.068257,"median":-3.047354,"eighty":-0.99816,"marketCap":72698097},{"date":"2023-06-09","current":-1.205064,"twenty":-3.778828,"median":-3.047354,"eighty":-1.00004,"marketCap":64350415},{"date":"2023-06-16","current":-1.35235,"twenty":-3.683028,"median":-3.047354,"eighty":-1.003395,"marketCap":72215466},{"date":"2023-06-23","current":-1.198369,"twenty":-3.681806,"median":-3.047354,"eighty":-1.004864,"marketCap":63992913},{"date":"2023-06-30","current":-1.111337,"twenty":-3.681362,"median":-3.047354,"eighty":-1.00753,"marketCap":59345383},{"date":"2023-07-07","current":-1.231843,"twenty":-3.680325,"median":-3.044238,"eighty":-1.01633,"marketCap":65780425},{"date":"2023-07-14","current":-1.459466,"twenty":-3.680066,"median":-3.044238,"eighty":-1.019778,"marketCap":77935503},{"date":"2023-07-21","current":-1.460246,"twenty":-3.677104,"median":-3.044238,"eighty":-1.02145,"marketCap":77977140},{"date":"2023-07-28","current":-1.310127,"twenty":-3.676364,"median":-3.044238,"eighty":-1.028937,"marketCap":69960798},{"date":"2023-08-04","current":-1.303304,"twenty":-3.676364,"median":-3.041122,"eighty":-1.03169,"marketCap":69596419},{"date":"2023-08-11","current":-1.508011,"twenty":-3.676364,"median":-3.03919,"eighty":-1.067759,"marketCap":80527794},{"date":"2023-08-18","current":-4.208282,"twenty":-3.676364,"median":-3.040156,"eighty":-1.099057,"marketCap":121859219},{"date":"2023-08-25","current":-3.99017,"twenty":-3.680325,"median":-3.041122,"eighty":-1.107268,"marketCap":115543345},{"date":"2023-09-01","current":-4.156961,"twenty":-3.848701,"median":-3.044238,"eighty":-1.110655,"marketCap":120373131},{"date":"2023-09-08","current":-3.618096,"twenty":-3.943981,"median":-3.044238,"eighty":-1.123387,"marketCap":104769206},{"date":"2023-09-15","current":-3.891067,"twenty":-3.90783,"median":-3.044238,"eighty":-1.135438,"marketCap":112673627},{"date":"2023-09-22","current":-3.468985,"twenty":-3.925444,"median":-3.044238,"eighty":-1.170251,"marketCap":100451403},{"date":"2023-09-29","current":-3.680026,"twenty":-3.90783,"median":-3.047354,"eighty":-1.191674,"marketCap":106562515},{"date":"2023-10-06","current":-3.139234,"twenty":-3.898981,"median":-3.047354,"eighty":-1.194352,"marketCap":90902791},{"date":"2023-10-13","current":-2.545681,"twenty":-3.88452,"median":-3.047354,"eighty":-1.198369,"marketCap":73715288},{"date":"2023-10-20","current":-2.492921,"twenty":-3.870694,"median":-3.044238,"eighty":-1.198519,"marketCap":72187510},{"date":"2023-10-27","current":-2.20274,"twenty":-3.866689,"median":-3.044238,"eighty":-1.198669,"marketCap":63784731},{"date":"2023-11-03","current":-2.057649,"twenty":-3.846699,"median":-3.044238,"eighty":-1.2038,"marketCap":59583342},{"date":"2023-11-10","current":-2.40059,"twenty":-3.828534,"median":-3.044238,"eighty":-1.21042,"marketCap":69513899},{"date":"2023-11-17","current":-1.597048,"twenty":-3.730148,"median":-3.044238,"eighty":-1.217115,"marketCap":74150916},{"date":"2023-11-24","current":-1.855156,"twenty":-3.692823,"median":-3.041122,"eighty":-1.226487,"marketCap":86134903},{"date":"2023-12-01","current":-1.588982,"twenty":-3.682657,"median":-3.03919,"eighty":-1.23586,"marketCap":73776417},{"date":"2023-12-08","current":-1.476059,"twenty":-3.681584,"median":-3.038006,"eighty":-1.242555,"marketCap":68533423},{"date":"2023-12-15","current":-1.540586,"twenty":-3.680584,"median":-3.038006,"eighty":-1.25551,"marketCap":71529419},{"date":"2023-12-22","current":-1.564784,"twenty":-3.680066,"median":-3.038006,"eighty":-1.264135,"marketCap":72652918},{"date":"2023-12-29","current":-1.548652,"twenty":-3.680058,"median":-3.038006,"eighty":-1.265922,"marketCap":71903919},{"date":"2024-01-05","current":-1.556718,"twenty":-3.680034,"median":-3.038006,"eighty":-1.267735,"marketCap":72278418},{"date":"2024-01-12","current":-1.645443,"twenty":-3.680026,"median":-3.038006,"eighty":-1.28199,"marketCap":76397914},{"date":"2024-01-19","current":-1.484125,"twenty":-3.677829,"median":-3.038006,"eighty":-1.289418,"marketCap":68907922},{"date":"2024-01-26","current":-1.371202,"twenty":-3.676364,"median":-3.037991,"eighty":-1.298821,"marketCap":63664928},{"date":"2024-02-02","current":-1.43573,"twenty":-3.676364,"median":-3.034922,"eighty":-1.307398,"marketCap":66660925},{"date":"2024-02-09","current":-1.467993,"twenty":-3.676364,"median":-3.03489,"eighty":-1.314221,"marketCap":68158923},{"date":"2024-02-16","current":-1.43573,"twenty":-3.676364,"median":-3.03489,"eighty":-1.316951,"marketCap":66660925},{"date":"2024-02-23","current":-1.355071,"twenty":-3.676364,"median":-3.033332,"eighty":-1.31968,"marketCap":62915929},{"date":"2024-03-01","current":-1.524454,"twenty":-3.676364,"median":-3.031774,"eighty":-1.32482,"marketCap":70780420},{"date":"2024-03-08","current":-1.819137,"twenty":-3.676364,"median":-3.030217,"eighty":-1.328073,"marketCap":78644911},{"date":"2024-03-15","current":-1.515947,"twenty":-3.675624,"median":-3.028736,"eighty":-1.330598,"marketCap":65537426},{"date":"2024-03-22","current":-1.691636,"twenty":-3.673772,"median":-3.028659,"eighty":-1.330598,"marketCap":73132797},{"date":"2024-03-28","current":-1.494726,"twenty":-3.672661,"median":-3.028659,"eighty":-1.330653,"marketCap":64619985},{"date":"2024-04-05","current":-1.483481,"twenty":-3.672661,"median":-3.028441,"eighty":-1.331151,"marketCap":64133860},{"date":"2024-04-12","current":-1.45699,"twenty":-3.672661,"median":-3.025543,"eighty":-1.3336,"marketCap":62988613},{"date":"2024-04-19","current":-1.386349,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":59934619},{"date":"2024-04-26","current":-1.324537,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":57262375},{"date":"2024-05-03","current":-1.404009,"twenty":-3.672661,"median":-3.017753,"eighty":-1.332485,"marketCap":60698118},{"date":"2024-05-10","current":-1.509972,"twenty":-3.672661,"median":-3.01311,"eighty":-1.334481,"marketCap":65279108},{"date":"2024-05-17","current":-1.695197,"twenty":-3.672661,"median":-3.013079,"eighty":-1.339077,"marketCap":56880626},{"date":"2024-05-24","current":-1.672754,"twenty":-3.672661,"median":-3.013079,"eighty":-1.340141,"marketCap":56127592},{"date":"2024-05-31","current":-1.809306,"twenty":-3.672661,"median":-3.009963,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-07","current":-1.809306,"twenty":-3.672661,"median":-3.000495,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-14","current":-1.832064,"twenty":-3.672661,"median":-2.789855,"eighty":-1.342197,"marketCap":61473077},{"date":"2024-06-21","current":-1.866202,"twenty":-3.67155,"median":-2.731161,"eighty":-1.348289,"marketCap":62618539},{"date":"2024-06-28","current":-1.991374,"twenty":-3.67081,"median":-2.675078,"eighty":-1.35235,"marketCap":66818563},{"date":"2024-07-05","current":-2.093788,"twenty":-3.670603,"median":-2.576857,"eighty":-1.354527,"marketCap":70254946},{"date":"2024-07-12","current":-1.88896,"twenty":-3.669277,"median":-2.545681,"eighty":-1.357093,"marketCap":63382179},{"date":"2024-07-15","current":-1.90034,"twenty":-3.668959,"median":-2.519301,"eighty":-1.357598,"marketCap":63764000},{"date":"2024-08-02","current":-1.570341,"twenty":-3.668959,"median":-2.492921,"eighty":-1.357887,"marketCap":52691209},{"date":"2024-08-09","current":-1.667287,"twenty":-3.668959,"median":-2.407185,"eighty":-1.359513,"marketCap":54600311},{"date":"2024-08-16","current":-1.546639,"twenty":-3.668959,"median":-2.3874,"eighty":-1.361738,"marketCap":50649342},{"date":"2024-08-23","current":-1.558536,"twenty":-3.668534,"median":-2.253585,"eighty":-1.363453,"marketCap":51038953},{"date":"2024-08-30","current":-1.534742,"twenty":-3.66652,"median":-2.20274,"eighty":-1.366013,"marketCap":50259732},{"date":"2024-09-06","current":-1.546639,"twenty":-3.665257,"median":-2.138675,"eighty":-1.371202,"marketCap":50649342},{"date":"2024-09-13","current":-1.653714,"twenty":-3.663406,"median":-2.102099,"eighty":-1.371202,"marketCap":54155835},{"date":"2024-09-20","current":-1.725098,"twenty":-3.661555,"median":-2.084029,"eighty":-1.371202,"marketCap":56493497},{"date":"2024-09-27","current":-1.606125,"twenty":-3.661555,"median":-2.058364,"eighty":-1.378363,"marketCap":52597394},{"date":"2024-10-04","current":-1.550132,"twenty":-3.661555,"median":-2.036891,"eighty":-1.378363,"marketCap":50763713},{"date":"2024-10-11","current":-1.574165,"twenty":-3.661555,"median":-2.003821,"eighty":-1.386349,"marketCap":51550747},{"date":"2024-10-18","current":-1.598198,"twenty":-3.661555,"median":-1.979995,"eighty":-1.386349,"marketCap":52337782},{"date":"2024-10-25","current":-1.712523,"twenty":-3.657852,"median":-1.960828,"eighty":-1.386349,"marketCap":56081710},{"date":"2024-10-31","current":-1.575021,"twenty":-3.657852,"median":-1.946102,"eighty":-1.386349,"marketCap":51578799},{"date":"2024-11-08","current":-1.637522,"twenty":-3.656839,"median":-1.919363,"eighty":-1.387126,"marketCap":53625577},{"date":"2024-11-15","current":-2.242998,"twenty":-3.656118,"median":-1.909851,"eighty":-1.387331,"marketCap":54444288},{"date":"2024-11-22","current":-2.172426,"twenty":-3.65452,"median":-1.934967,"eighty":-1.387334,"marketCap":52731299},{"date":"2024-11-29","current":-2.512881,"twenty":-3.651929,"median":-1.957236,"eighty":-1.387334,"marketCap":60995159},{"date":"2024-12-06","current":-2.415608,"twenty":-3.650448,"median":-1.974305,"eighty":-1.387334,"marketCap":58634056},{"date":"2024-12-13","current":-2.448032,"twenty":-3.649337,"median":-2.002753,"eighty":-1.388758,"marketCap":59421091},{"date":"2024-12-20","current":-2.221062,"twenty":-3.647509,"median":-2.025512,"eighty":-1.393123,"marketCap":53911850},{"date":"2024-12-27","current":-2.237275,"twenty":-3.646768,"median":-2.057649,"eighty":-1.3954,"marketCap":54305368},{"date":"2025-01-03","current":-2.285911,"twenty":-3.646745,"median":-2.06081,"eighty":-1.3954,"marketCap":55485919},{"date":"2025-01-10","current":-2.853336,"twenty":-3.646745,"median":-2.088909,"eighty":-1.3954,"marketCap":69259020},{"date":"2025-01-17","current":-2.20485,"twenty":-3.646745,"median":-2.107578,"eighty":-1.403466,"marketCap":53518333},{"date":"2025-01-24","current":-2.35076,"twenty":-3.646745,"median":-2.12379,"eighty":-1.4039,"marketCap":57059988},{"date":"2025-01-31","current":-2.253487,"twenty":-3.646745,"median":-2.139339,"eighty":-1.404009,"marketCap":54698885},{"date":"2025-02-07","current":-2.593942,"twenty":-3.644169,"median":-2.172426,"eighty":-1.404009,"marketCap":62962745},{"date":"2025-02-14","current":-2.739851,"twenty":-3.643139,"median":-2.189094,"eighty":-1.405528,"marketCap":66504400},{"date":"2025-02-21","current":-2.691214,"twenty":-3.643043,"median":-2.203795,"eighty":-1.405908,"marketCap":65323848},{"date":"2025-02-28","current":-2.626366,"twenty":-3.643043,"median":-2.21593,"eighty":-1.409925,"marketCap":63749779},{"date":"2025-03-07","current":-2.626366,"twenty":-3.643043,"median":-2.221062,"eighty":-1.412745,"marketCap":63749779},{"date":"2025-03-14","current":-2.707427,"twenty":-3.641491,"median":-2.237275,"eighty":-1.416714,"marketCap":65717365},{"date":"2025-03-21","current":-2.252933,"twenty":-3.640456,"median":-2.242654,"eighty":-1.420721,"marketCap":61782194},{"date":"2025-03-28","current":-2.378204,"twenty":-3.62704,"median":-2.253487,"eighty":-1.425266,"marketCap":65217489},{"date":"2025-04-04","current":-2.233583,"twenty":-3.615684,"median":-2.242654,"eighty":-1.429366,"marketCap":61251560},{"date":"2025-04-11","current":-1.767584,"twenty":-3.606162,"median":-2.237275,"eighty":-1.431971,"marketCap":48472458},{"date":"2025-04-17","current":-1.735446,"twenty":-3.563954,"median":-2.233583,"eighty":-1.432952,"marketCap":47591140},{"date":"2025-04-25","current":-1.783653,"twenty":-3.505649,"median":-2.221062,"eighty":-1.432952,"marketCap":48913116},{"date":"2025-05-02","current":-1.815791,"twenty":-3.488368,"median":-2.20485,"eighty":-1.434063,"marketCap":49794434},{"date":"2025-05-09","current":-1.896136,"twenty":-3.460109,"median":-2.196145,"eighty":-1.43573,"marketCap":51997727},{"date":"2025-05-16","current":-1.901388,"twenty":-3.446796,"median":-2.185377,"eighty":-1.43573,"marketCap":52438386},{"date":"2025-05-23","current":-1.917366,"twenty":-3.446796,"median":-2.170867,"eighty":-1.43573,"marketCap":52879045},{"date":"2025-05-30","current":-1.926696,"twenty":-3.446104,"median":-2.154726,"eighty":-1.43645,"marketCap":53136343},{"date":"2025-06-06","current":-1.970484,"twenty":-3.442644,"median":-2.140002,"eighty":-1.43934,"marketCap":54343988},{"date":"2025-06-13","current":-1.634772,"twenty":-3.43598,"median":-2.130289,"eighty":-1.439461,"marketCap":45085382},{"date":"2025-06-20","current":-1.634772,"twenty":-3.420402,"median":-2.108994,"eighty":-1.439775,"marketCap":45085382},{"date":"2025-06-27","current":-1.678561,"twenty":-3.275495,"median":-2.093788,"eighty":-1.439786,"marketCap":46293026},{"date":"2025-07-03","current":-1.736945,"twenty":-3.261454,"median":-2.087254,"eighty":-1.439786,"marketCap":47903219},{"date":"2025-07-11","current":-2.189427,"twenty":-3.245878,"median":-2.085642,"eighty":-1.440776,"marketCap":60382209}],"updateTime":1752369397049}}}