美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HYPERSCALE DATA INC

0.2413

-0.0383-13.70%

成交量：2,283.29万

成交额：589.26万

市值：7,938.77万

市盈率：0.00

高：0.2795

开：0.2788

低：0.2382

收：0.2796

52周最高：9.98

52周最低：0.2382

股本：3.29亿

流通股本：3.20亿

量比：2.42

换手率：7.13%

股息：- -

股息率：- -

每股收益(TTM):-251.0088

每股收益(LYR):-11,488.5066

净资产收益率：-332.98%

总资产收益率：-8.82%

市净率：14.41

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Hyperscale Data, Inc.6月17日成交额为384.11万美元

Hyperscale Data, Inc.6月16日成交额为1118.73万美元

Hyperscale Data, Inc.6月13日成交额为269.63万美元

Hyperscale Data, Inc.6月11日成交额为147.99万美元

Hyperscale Data, Inc.6月10日成交额为182.74万美元

Hyperscale Data, Inc.6月9日成交额为715.24万美元

Hyperscale Data, Inc.6月5日成交额为168.74万美元

Hyperscale Data, Inc.6月4日成交额为226.82万美元

Hyperscale Data, Inc.6月3日成交额为440.55万美元

Hyperscale Data, Inc.6月2日成交额为694.55万美元

Hyperscale Data, Inc.5月30日成交额为1992.70万美元

Hyperscale Data, Inc.5月29日成交额为274.52万美元

Hyperscale Data, Inc.5月27日成交额为447.56万美元

Hyperscale Data, Inc.5月23日成交额为610.73万美元

Hyperscale Data, Inc.5月21日成交额为4.41亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPUS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPUS\",,,,,undefined,":{"symbol":"GPUS","market":"US","secType":"STK","nameCN":"HYPERSCALE DATA INC","latestPrice":0.2413,"timestamp":1763396054546,"preClose":0.2796,"halted":0,"volume":22832890,"delay":0,"floatShares":320182057,"shares":329000000,"eps":-251.0088,"marketStatus":"交易中","change":-0.0383,"latestTime":"11-17 11:14:16 EST","open":0.2788,"high":0.2795,"low":0.2382,"amount":5892591.9218697,"amplitude":0.147711,"askPrice":0.2419,"askSize":200,"bidPrice":0.2399,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-251.0088,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":850798800000,"exchange":"AMEX","adjPreClose":0.2796,"preHourTrading":{"tag":"盘前","latestPrice":0.2777,"preClose":0.2796,"latestTime":"09:29 EST","volume":1214940,"amount":342766.06524479995,"timestamp":1763389781179},"postHourTrading":{"tag":"盘后","latestPrice":0.2716,"preClose":0.2796,"latestTime":"19:59 EST","volume":2190221,"amount":607392.782359,"timestamp":1763168398647},"volumeRatio":2.42274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPUS\",,,,,undefined,":{"symbol":"GPUS","floatShares":320182057,"roa":"-8.82%","roe":"-332.98%","lyrEps":-11488.506599,"volumeRatio":2.42274,"shares":329000000,"dividePrice":0,"high":0.2795,"amplitude":0.147711,"preClose":0.2796,"low":0.2382,"week52Low":0.2382,"pbRate":"14.41","psRate":"0.78","week52High":9.98,"institutionHeld":0.0867,"latestPrice":0.2413,"committee":0.2,"eps":-251.0088,"divideRate":0,"volume":22832890,"delay":0,"ttmEps":-251.0088,"open":0.2788,"prevYearClose":4.86,"prevWeekClose":0.2796,"prevMonthClose":0.403,"prevQuarterClose":0.4549,"fiveDayClose":0.3536,"twentyDayClose":0.3975,"sixtyDayClose":0.589},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"GPUS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-2.66},{"date":"2025-07-17","symbol":"GPUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"GPUS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.98},{"date":"2025-05-05","symbol":"GPUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-15","symbol":"GPUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-10","value":2.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPUS","date":"2025-11-14","current":-0.001004,"percent":0.02381,"low":-2.60382,"twenty":-0.562168,"median":-0.159068,"eighty":-0.037698,"high":-0.016112,"avg":-0.351677,"sd":0.498685,"marketCap":99499652},"quantilePoints":[{"date":"2024-09-13","current":-0.053395,"twenty":-0.054173,"median":-0.053881,"eighty":-0.053589,"marketCap":8111111},{"date":"2024-09-20","current":-0.054239,"twenty":-0.05675,"median":-0.055057,"eighty":-0.054265,"marketCap":8239304},{"date":"2024-09-27","current":-0.055978,"twenty":-0.0565,"median":-0.0553,"eighty":-0.054265,"marketCap":8503459},{"date":"2024-10-04","current":-0.056924,"twenty":-0.057026,"median":-0.055978,"eighty":-0.054454,"marketCap":8647190},{"date":"2024-10-11","current":-0.051656,"twenty":-0.057026,"median":-0.05553,"eighty":-0.053564,"marketCap":7846956},{"date":"2024-10-18","current":-0.057538,"twenty":-0.057441,"median":-0.055518,"eighty":-0.054249,"marketCap":8740421},{"date":"2024-10-25","current":-0.056106,"twenty":-0.057538,"median":-0.056042,"eighty":-0.054305,"marketCap":8522882},{"date":"2024-10-31","current":-0.054699,"twenty":-0.057538,"median":-0.056132,"eighty":-0.054367,"marketCap":8309227},{"date":"2024-11-08","current":-0.061118,"twenty":-0.057564,"median":-0.056106,"eighty":-0.054239,"marketCap":9284270},{"date":"2024-11-15","current":-0.048843,"twenty":-0.057538,"median":-0.056042,"eighty":-0.052449,"marketCap":7419646},{"date":"2024-11-22","current":-0.04389,"twenty":-0.057538,"median":-0.055518,"eighty":-0.051656,"marketCap":6833067},{"date":"2024-11-29","current":-0.042455,"twenty":-0.057538,"median":-0.054981,"eighty":-0.050265,"marketCap":6609634},{"date":"2024-12-06","current":-0.035503,"twenty":-0.057538,"median":-0.054802,"eighty":-0.046771,"marketCap":5527267},{"date":"2024-12-13","current":-0.047622,"twenty":-0.057517,"median":-0.054367,"eighty":-0.047237,"marketCap":7414085},{"date":"2024-12-20","current":-0.038141,"twenty":-0.057144,"median":-0.053817,"eighty":-0.045355,"marketCap":5937927},{"date":"2024-12-27","current":-0.038711,"twenty":-0.056975,"median":-0.05236,"eighty":-0.043316,"marketCap":6026718},{"date":"2025-01-03","current":-0.035788,"twenty":-0.056863,"median":-0.052129,"eighty":-0.041777,"marketCap":5571662},{"date":"2025-01-10","current":-0.030299,"twenty":-0.056771,"median":-0.051137,"eighty":-0.04095,"marketCap":4717045},{"date":"2025-01-17","current":-0.026663,"twenty":-0.05673,"median":-0.050429,"eighty":-0.038925,"marketCap":4150999},{"date":"2025-01-24","current":-0.034647,"twenty":-0.056566,"median":-0.050224,"eighty":-0.038355,"marketCap":5394079},{"date":"2025-01-31","current":-0.031012,"twenty":-0.056234,"median":-0.048838,"eighty":-0.037783,"marketCap":4828034},{"date":"2025-02-07","current":-0.027091,"twenty":-0.056157,"median":-0.047622,"eighty":-0.035788,"marketCap":4217593},{"date":"2025-02-14","current":-0.025023,"twenty":-0.056131,"median":-0.047195,"eighty":-0.033507,"marketCap":3895724},{"date":"2025-02-21","current":-0.022457,"twenty":-0.056111,"median":-0.045781,"eighty":-0.030869,"marketCap":3496162},{"date":"2025-02-28","current":-0.022599,"twenty":-0.056004,"median":-0.044963,"eighty":-0.029757,"marketCap":3518360},{"date":"2025-03-07","current":-0.01989,"twenty":-0.05563,"median":-0.042455,"eighty":-0.027319,"marketCap":3096601},{"date":"2025-03-14","current":-0.016397,"twenty":-0.055523,"median":-0.041492,"eighty":-0.026007,"marketCap":2552753},{"date":"2025-03-21","current":-0.016896,"twenty":-0.055149,"median":-0.040993,"eighty":-0.025365,"marketCap":2630446},{"date":"2025-03-28","current":-0.021241,"twenty":-0.054996,"median":-0.038996,"eighty":-0.023355,"marketCap":3306841},{"date":"2025-04-04","current":-0.111755,"twenty":-0.05563,"median":-0.040796,"eighty":-0.023355,"marketCap":17398602},{"date":"2025-04-11","current":-0.091253,"twenty":-0.056172,"median":-0.04142,"eighty":-0.023725,"marketCap":14206772},{"date":"2025-04-17","current":-0.257759,"twenty":-0.056771,"median":-0.042204,"eighty":-0.024068,"marketCap":14487096},{"date":"2025-04-25","current":-0.23686,"twenty":-0.057522,"median":-0.043173,"eighty":-0.024709,"marketCap":13312466},{"date":"2025-05-02","current":-0.164873,"twenty":-0.057548,"median":-0.045313,"eighty":-0.02528,"marketCap":9266520},{"date":"2025-05-09","current":-0.917251,"twenty":-0.058228,"median":-0.04666,"eighty":-0.025579,"marketCap":51553180},{"date":"2025-05-16","current":-0.695485,"twenty":-0.060259,"median":-0.047462,"eighty":-0.02575,"marketCap":39089056},{"date":"2025-05-23","current":-0.731598,"twenty":-0.091977,"median":-0.048549,"eighty":-0.025807,"marketCap":46914455},{"date":"2025-05-30","current":-0.55186,"twenty":-0.097363,"median":-0.04891,"eighty":-0.025907,"marketCap":35388554},{"date":"2025-06-06","current":-0.547355,"twenty":-0.110147,"median":-0.050275,"eighty":-0.026299,"marketCap":35099668},{"date":"2025-06-13","current":-0.539756,"twenty":-0.164873,"median":-0.050548,"eighty":-0.026834,"marketCap":34612415},{"date":"2025-06-20","current":-0.214672,"twenty":-0.211446,"median":-0.051861,"eighty":-0.027091,"marketCap":13766065},{"date":"2025-06-27","current":-0.258801,"twenty":-0.234538,"median":-0.05227,"eighty":-0.027148,"marketCap":16595892},{"date":"2025-07-03","current":-0.430254,"twenty":-0.249752,"median":-0.053395,"eighty":-0.027376,"marketCap":27590491},{"date":"2025-07-11","current":-0.453112,"twenty":-0.258801,"median":-0.054329,"eighty":-0.028017,"marketCap":29056292},{"date":"2025-07-18","current":-0.371958,"twenty":-0.269475,"median":-0.054802,"eighty":-0.02816,"marketCap":23852180},{"date":"2025-07-25","current":-0.331883,"twenty":-0.331883,"median":-0.054891,"eighty":-0.029586,"marketCap":21282354},{"date":"2025-08-01","current":-0.306003,"twenty":-0.331036,"median":-0.055518,"eighty":-0.0298,"marketCap":19622736},{"date":"2025-08-08","current":-0.322585,"twenty":-0.331883,"median":-0.056042,"eighty":-0.029871,"marketCap":20686063},{"date":"2025-08-15","current":-0.317616,"twenty":-0.331623,"median":-0.056157,"eighty":-0.030156,"marketCap":20367443},{"date":"2025-08-22","current":-0.378293,"twenty":-0.333021,"median":-0.056668,"eighty":-0.030299,"marketCap":18630924},{"date":"2025-08-29","current":-0.363347,"twenty":-0.351669,"median":-0.056924,"eighty":-0.031012,"marketCap":17894816},{"date":"2025-09-05","current":-0.273603,"twenty":-0.34968,"median":-0.057512,"eighty":-0.03129,"marketCap":13474954},{"date":"2025-09-12","current":-0.241883,"twenty":-0.348087,"median":-0.057538,"eighty":-0.032165,"marketCap":11912733},{"date":"2025-09-19","current":-0.351076,"twenty":-0.348087,"median":-0.057564,"eighty":-0.033279,"marketCap":17290500},{"date":"2025-09-26","current":-0.568542,"twenty":-0.353767,"median":-0.057985,"eighty":-0.034419,"marketCap":28000710},{"date":"2025-10-03","current":-0.718659,"twenty":-0.365069,"median":-0.058535,"eighty":-0.034647,"marketCap":35393951},{"date":"2025-10-10","current":-1.229008,"twenty":-0.385707,"median":-0.060402,"eighty":-0.035332,"marketCap":60528629},{"date":"2025-10-17","current":-1.431377,"twenty":-0.422717,"median":-0.089645,"eighty":-0.035731,"marketCap":70495330},{"date":"2025-10-24","current":-1.511708,"twenty":-0.438419,"median":-0.093163,"eighty":-0.036016,"marketCap":74451601},{"date":"2025-10-31","current":-1.71529,"twenty":-0.540946,"median":-0.099293,"eighty":-0.03653,"marketCap":84478035},{"date":"2025-11-07","current":-2.474297,"twenty":-0.547828,"median":-0.106529,"eighty":-0.037214,"marketCap":121859125},{"date":"2025-11-14","current":-2.020298,"twenty":-0.562168,"median":-0.159068,"eighty":-0.037698,"marketCap":99499652}],"updateTime":1763393737882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPUS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544948249","title":"Hyperscale Data, Inc.6月17日成交额为384.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:20","pubTimestamp":1750213239,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Hyperscale Data, Inc.成交额为384.11万美元，成交额较昨日减少65.67%，当日成交量为209.68万股。Hyperscale Data, Inc.于2025年6月17日跌16.67%，报1.7美元，该股过去5个交易日跌63.28%，年初至今跌65.02%，过去60日跌29.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|384.11万|-65.67%|209.68万|#|2025-06-16|1118.73万|314.92%|439.23万|#|2025-06-13|269.63万|150.99%|61.85万|#|2025-06-12|107.42万|-27.41%|24.11万|#|2025-06-11|147.99万|-19.02%|32.48万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102047a70f84cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102047a70f84cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2544933967","title":"Hyperscale Data, Inc.6月16日成交额为1118.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933967","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:20","pubTimestamp":1750126824,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Hyperscale Data, Inc.成交额为1118.73万美元，成交额较昨日增加314.92%，当日成交量为439.23万股。Hyperscale Data, Inc.于2025年6月16日跌54.57%，报2.04美元，该股过去5个交易日跌57.68%，年初至今跌58.02%，过去60日跌13.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1118.73万|314.92%|439.23万|#|2025-06-13|269.63万|150.99%|61.85万|#|2025-06-12|107.42万|-27.41%|24.11万|#|2025-06-11|147.99万|-19.02%|32.48万|#|2025-06-10|182.74万|-74.45%|39.31万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102028a70d480c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102028a70d480c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0},{"id":"2543127654","title":"Hyperscale Data, Inc.6月13日成交额为269.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543127654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543127654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:20","pubTimestamp":1749867654,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Hyperscale Data, Inc.成交额为269.63万美元，成交额较昨日增加150.99%，当日成交量为61.85万股。Hyperscale Data, Inc.于2025年6月13日涨1.13%，报4.49美元，该股过去5个交易日跌5.67%，年初至今跌7.61%，过去60日涨98.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|269.63万|150.99%|61.85万|#|2025-06-12|107.42万|-27.41%|24.11万|#|2025-06-11|147.99万|-19.02%|32.48万|#|2025-06-10|182.74万|-74.45%|39.31万|#|2025-06-09|715.24万|133.42%|154.15万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102055a4a887e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102055a4a887e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2542550801","title":"Hyperscale Data, Inc.6月11日成交额为147.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:12","pubTimestamp":1749694326,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Hyperscale Data, Inc.成交额为147.99万美元，成交额较昨日减少19.02%，当日成交量为32.48万股。Hyperscale Data, Inc.于2025年6月11日跌0.65%，报4.6美元，该股过去5个交易日跌5.15%，年初至今跌5.35%，过去60日涨91.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|147.99万|-19.02%|32.48万|#|2025-06-10|182.74万|-74.45%|39.31万|#|2025-06-09|715.24万|133.42%|154.15万|#|2025-06-06|306.42万|81.59%|61.60万|#|2025-06-05|168.74万|-25.61%|34.80万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101210a7046aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101210a7046aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2542201513","title":"Hyperscale Data, Inc.6月10日成交额为182.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542201513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542201513?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:04","pubTimestamp":1749607467,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Hyperscale Data, Inc.成交额为182.74万美元，成交额较昨日减少74.45%，当日成交量为39.31万股。Hyperscale Data, Inc.于2025年6月10日跌3.94%，报4.63美元，该股过去5个交易日跌7.21%，年初至今跌4.73%，过去60日涨104.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|182.74万|-74.45%|39.31万|#|2025-06-09|715.24万|133.42%|154.15万|#|2025-06-06|306.42万|81.59%|61.60万|#|2025-06-05|168.74万|-25.61%|34.80万|#|2025-06-04|226.82万|-48.51%|47.18万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100430a702e9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100430a702e9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2542357167","title":"Hyperscale Data, Inc.6月9日成交额为715.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357167","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:03","pubTimestamp":1749520985,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Hyperscale Data, Inc.成交额为715.24万美元，成交额较昨日增加133.42%，当日成交量为154.15万股。Hyperscale Data, Inc.于2025年6月9日涨1.26%，报4.82美元，该股过去5个交易日跌0.62%，年初至今跌0.82%，过去60日涨109.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|715.24万|133.42%|154.15万|#|2025-06-06|306.42万|81.59%|61.60万|#|2025-06-05|168.74万|-25.61%|34.80万|#|2025-06-04|226.82万|-48.51%|47.18万|#|2025-06-03|440.55万|-36.57%|89.57万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100316a7016410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100316a7016410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0},{"id":"2541837588","title":"Hyperscale Data, Inc.6月5日成交额为168.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541837588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:02","pubTimestamp":1749175343,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Hyperscale Data, Inc.成交额为168.74万美元，成交额较昨日减少25.61%，当日成交量为34.80万股。Hyperscale Data, Inc.于2025年6月5日涨0.21%，报4.86美元，该股过去5个交易日跌0.82%，年初至今涨0.0%，过去60日涨98.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|168.74万|-25.61%|34.80万|#|2025-06-04|226.82万|-48.51%|47.18万|#|2025-06-03|440.55万|-36.57%|89.57万|#|2025-06-02|694.55万|-65.15%|139.60万|#|2025-05-30|1992.70万|625.90%|329.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100228a49c359b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100228a49c359b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0},{"id":"2541160040","title":"Hyperscale Data, Inc.6月4日成交额为226.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541160040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541160040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:01","pubTimestamp":1749088919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Hyperscale Data, Inc.成交额为226.82万美元，成交额较昨日减少48.51%，当日成交量为47.18万股。Hyperscale Data, Inc.于2025年6月4日跌2.81%，报4.85美元，该股过去5个交易日跌9.85%，年初至今跌0.21%，过去60日涨91.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|226.82万|-48.51%|47.18万|#|2025-06-03|440.55万|-36.57%|89.57万|#|2025-06-02|694.55万|-65.15%|139.60万|#|2025-05-30|1992.70万|625.90%|329.13万|#|2025-05-29|274.52万|13.32%|54.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100210a6fb0401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100210a6fb0401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2540084008","title":"Hyperscale Data, Inc.6月3日成交额为440.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:01","pubTimestamp":1749002507,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Hyperscale Data, Inc.成交额为440.55万美元，成交额较昨日减少36.57%，当日成交量为89.57万股。Hyperscale Data, Inc.于2025年6月3日涨2.89%，报4.99美元，该股过去5个交易日跌11.37%，年初至今涨2.67%，过去60日涨81.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|440.55万|-36.57%|89.57万|#|2025-06-02|694.55万|-65.15%|139.60万|#|2025-05-30|1992.70万|625.90%|329.13万|#|2025-05-29|274.52万|13.32%|54.60万|#|2025-05-28|242.26万|-45.87%|44.36万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100149a6f977dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100149a6f977dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2540710290","title":"Hyperscale Data, Inc.6月2日成交额为694.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:01","pubTimestamp":1748916076,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Hyperscale Data, Inc.成交额为694.55万美元，成交额较昨日减少65.15%，当日成交量为139.60万股。Hyperscale Data, Inc.于2025年6月2日跌9.51%，报4.85美元，该股过去5个交易日跌19.17%，年初至今跌0.21%，过去60日涨73.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|694.55万|-65.15%|139.60万|#|2025-05-30|1992.70万|625.90%|329.13万|#|2025-05-29|274.52万|13.32%|54.60万|#|2025-05-28|242.26万|-45.87%|44.36万|#|2025-05-27|447.56万|-26.72%|77.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100127a6f7d859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100127a6f7d859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2539204814","title":"Hyperscale Data, Inc.5月30日成交额为1992.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:00","pubTimestamp":1748656815,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Hyperscale Data, Inc.成交额为1992.70万美元，成交额较昨日增加625.90%，当日成交量为329.13万股。Hyperscale Data, Inc.于2025年5月30日涨9.39%，报5.36美元，该股过去5个交易日跌23.43%，年初至今涨10.29%，过去60日涨82.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1992.70万|625.90%|329.13万|#|2025-05-29|274.52万|13.32%|54.60万|#|2025-05-28|242.26万|-45.87%|44.36万|#|2025-05-27|447.56万|-26.72%|77.92万|#|2025-05-23|610.73万|-57.04%|96.30万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100024a49395fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100024a49395fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2539892215","title":"Hyperscale Data, Inc.5月29日成交额为274.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539892215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539892215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:59","pubTimestamp":1748570371,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Hyperscale Data, Inc.成交额为274.52万美元，成交额较昨日增加13.32%，当日成交量为54.60万股。Hyperscale Data, Inc.于2025年5月29日跌8.92%，报4.9美元，该股过去5个交易日跌30.69%，年初至今涨0.82%，过去60日涨62.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|274.52万|13.32%|54.60万|#|2025-05-28|242.26万|-45.87%|44.36万|#|2025-05-27|447.56万|-26.72%|77.92万|#|2025-05-23|610.73万|-57.04%|96.30万|#|2025-05-22|1421.69万|-96.78%|228.84万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095932a4921668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095932a4921668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0},{"id":"2538414857","title":"Hyperscale Data, Inc.5月27日成交额为447.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414857","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:03","pubTimestamp":1748397787,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Hyperscale Data, Inc.成交额为447.56万美元，成交额较昨日减少26.72%，当日成交量为77.92万股。Hyperscale Data, Inc.于2025年5月27日跌6.17%，报5.63美元，该股过去5个交易日涨10.61%，年初至今涨15.84%，过去60日涨81.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|447.56万|-26.72%|77.92万|#|2025-05-23|610.73万|-57.04%|96.30万|#|2025-05-22|1421.69万|-96.78%|228.84万|#|2025-05-21|4.41亿|32091.08%|5309.83万|#|2025-05-20|136.99万|-11.84%|28.85万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100312a48f1412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100312a48f1412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2537166248","title":"Hyperscale Data, Inc.5月23日成交额为610.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:54","pubTimestamp":1748051653,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Hyperscale Data, Inc.成交额为610.73万美元，成交额较昨日减少57.04%，当日成交量为96.30万股。Hyperscale Data, Inc.于2025年5月23日跌14.29%，报6.0美元，该股过去5个交易日涨14.29%，年初至今涨23.46%，过去60日涨89.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|610.73万|-57.04%|96.30万|#|2025-05-22|1421.69万|-96.78%|228.84万|#|2025-05-21|4.41亿|32091.08%|5309.83万|#|2025-05-20|136.99万|-11.84%|28.85万|#|2025-05-19|155.38万|-43.77%|30.43万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095415a48a52d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095415a48a52d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0},{"id":"2537593961","title":"Hyperscale Data, Inc.5月21日成交额为4.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:55","pubTimestamp":1747878922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Hyperscale Data, Inc.成交额为4.41亿美元，成交额较昨日增加32091.08%，当日成交量为5309.83万股。Hyperscale Data, Inc.于2025年5月21日涨53.36%，报7.07美元，该股过去5个交易日涨26.7%，年初至今涨45.47%，过去60日涨115.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.41亿|32091.08%|5309.83万|#|2025-05-20|136.99万|-11.84%|28.85万|#|2025-05-19|155.38万|-43.77%|30.43万|#|2025-05-16|276.35万|-36.02%|49.40万|#|2025-05-15|431.94万|-29.70%|73.09万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095527a6e82291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095527a6e82291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}]}}