美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GoPro

1.51

+0.04002.72%

盘后：1.50-0.0100-0.66%19:59 EDT

成交量：1,422.20万

成交额：2,064.24万

市值：2.38亿

市盈率：-1.66

高：1.56

开：1.47

低：1.34

收：1.47

数据加载中...

总览公司新闻公告

小鹏MONA M03 Max发布：搭载高阶智能辅助驾驶，售价12.98万元起

何小鹏：小鹏MONA M03 Max首次在15万级实现满血版智能辅助驾驶，能力比肩行业50万级旗舰车型

Gopro, Inc.盘中异动股价大涨5.24%报0.607美元

Powell Max Limited盘中异动早盘大幅下挫11.55%报0.451美元

外媒：卡塔尔航空放弃订购25架波音737 MAX客机

小鹏MONA M03 Max车型开启全国发运，指导价15.58万元起

Powell Max Limited5月23日成交额为2.56亿美元

Powell Max Limited盘中异动股价大涨6.64%报0.346美元

诗巫家庭主妇坠网络投资骗局痛失逾13万元

Powell Max Limited盘中异动早盘股价大涨6.15%报0.340美元

波音：预期未来数月可维持737 MAX月产量38架上限水平

Gopro, Inc.盘中异动下午盘股价大跌5.16%报0.588美元

Re/Max Holdings, Inc.盘中异动大幅下跌5.04%

小鹏MONA M03 Max新车预计于5月28日上市

小鹏MONA M03 Max线下首秀，5月底上市交付

广州日报新花城

小鹏MONA M03 Max升级亮相：搭载图灵AI智驾+AI天玑系统，将于5月底上市交付

Powell Max Limited盘中异动股价大涨5.71%

小鹏MONA M03 Max车型将于5月20日亮相，本月交付

Gopro, Inc.2025财年第一财季实现净利润-46.71百万美元，同比增加86.22%

Powell Max Limited盘中异动大幅下挫5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPRO/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":1.51,"timestamp":1753473600000,"preClose":1.47,"halted":0,"volume":14221994,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:59 EDT","volume":277680,"amount":420391.7597,"timestamp":1753487971762},"delay":0,"floatShares":127954508,"shares":157549215,"eps":-0.908167,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":1.47,"high":1.56,"low":1.34,"amount":20642415.0595414,"amplitude":0.14966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.908167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.4802,"preClose":1.47,"latestTime":"09:29 EDT","volume":413839,"amount":601633.0547667,"timestamp":1753450155460},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:59 EDT","volume":277680,"amount":420391.7597,"timestamp":1753487971762},"volumeRatio":0.2103739690072203,"impliedVol":1.9349,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":127954508,"roa":"-11.27%","roe":"-83.57%","lyrEps":-2.823476,"volumeRatio":0.2103739690072203,"shares":157549215,"dividePrice":0,"high":1.56,"amplitude":0.14966,"preClose":1.47,"low":1.34,"week52Low":0.398,"pbRate":"2.16","psRate":"0.30","week52High":2.37,"institutionHeld":0,"latestPrice":1.51,"eps":-0.908167,"divideRate":0,"volume":14221994,"delay":0,"ttmEps":-0.908167,"open":1.47,"prevYearClose":1.09,"prevWeekClose":0.8825,"prevMonthClose":0.7573,"prevQuarterClose":0.7573,"fiveDayClose":0.8825,"twentyDayClose":0.8084,"sixtyDayClose":0.6018,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538761384","title":"小鹏MONA M03 Max发布：搭载高阶智能辅助驾驶，售价12.98万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2538761384","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538761384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:59","pubTimestamp":1748437167,"startTime":"0","endTime":"0","summary":"何小鹏表示，上市9个月，小鹏MONA M03已拥有超12万用户。此次，小鹏MONA M03 Max搭载高阶智能辅助驾驶能力。小鹏MONA M03 Max首发人机共驾，轻掰方向盘即可与智能辅助驾驶协同控制；首创划线泊车，屏幕一划生成车位，无标线场景也能泊车；6月底小鹏OTA新功能：三点掉头，还有ETC收费站辅助通行。","market":"hk","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-28/doc-ineycrww7755509.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小鹏MONA M03 Max发布：搭载高阶智能辅助驾驶，售价12.98万元起","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","EVS.SI","BK1588","BK4505","GPRO","BK1539","BK1119","BK1610","BK4099","XPEV","BK4526","BK1587","09868","BK4551","LU0593848301.USD","BK4078","BK1575"],"gpt_icon":1},{"id":"2538475623","title":"何小鹏：小鹏MONA M03 Max首次在15万级实现满血版智能辅助驾驶，能力比肩行业50万级旗舰车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475623","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:59","pubTimestamp":1748433540,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月28日晚间消息，在今日的小鹏MONA潮玩派对暨M03Max新车上市发布会上，小鹏汽车董事长、CEO何小鹏发表演讲。　　此次，小鹏MONA M03 Max搭载高阶智能辅助驾驶。何小鹏表示，小鹏汽车全球首次在15万级车型中实现满血版智能辅助驾驶，智能辅助驾驶能力比肩行业50万级旗舰车型。小鹏MONA M03 Max搭载双OrinX芯片车型，最高算力508Tops，是行业主流同级别车型的4-6倍；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-28/doc-ineycmqz0534643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4555","BK1588","EVS.SI","XPEV","BK1539","BK1575","BK4505","LU0593848301.USD","BK4526","BK1587","GPRO","BK4078","BK1119","BK4551","09868","BK1610"],"gpt_icon":1},{"id":"2538986894","title":"Gopro, Inc.盘中异动 股价大涨5.24%报0.607美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538986894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538986894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:12","pubTimestamp":1748358755,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时12分，Gopro, Inc.股票出现异动，股价急速上涨5.24%。Gopro, Inc.股票所在的电子消费行业中，整体涨幅为1.71%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，主要从事相机、支架和配件、生活方式装备、应用程序以及订阅和服务的设计与提供。该公司通过零售商、分销商以及GoPro.com在全球范围内销售产品。消息层面，截至23时12分，《从百亿巨头到濒临破产：一场\"贪婪\"与\"迷失\"引发的商业悲剧》资讯为影响Gopro, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231235a6ef1c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231235a6ef1c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2538464044","title":"Powell Max Limited盘中异动 早盘大幅下挫11.55%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352802,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，Powell Max Limited股票出现异动，股价急速跳水11.55%。截至发稿，该股报0.451美元/股，成交量142.211万股，换手率7.27%，振幅3.77%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.27%。其相关个股中，Acuren Corporation、Premium Catering  Limited、Blacksky Technology Inc.涨幅较大，Powell Max Limited、理臣国际、Blacksky Technology Inc.较为活跃，换手率分别为7.34%、0.42%、0.11%，振幅较大的相关个股有Powell Max Limited、宁圣国际、Quad Graphics, Inc，振幅分别为3.77%、2.78%、2.66%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213322a6ef0415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213322a6ef0415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4112","PMAX","GPRO"],"gpt_icon":0},{"id":"2538303444","title":"外媒：卡塔尔航空放弃订购25架波音737 MAX客机","url":"https://stock-news.laohu8.com/highlight/detail?id=2538303444","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538303444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:23","pubTimestamp":1748330580,"startTime":"0","endTime":"0","summary":"综合美国彭博社、“简单飞行”网站报道，卡塔尔航空高管近日在接受彭博社采访时证实，该公司将放弃其在与空客公司陷入纠纷期间订购的25架波音737 MAX 10客机。当时，他在采访中谈论卡塔尔航空最近向波音公司订购160架波音787和777X客机的消息。报道指出，早在去年12月，卡塔尔航空就传出可能取消25架波音737 MAX 10客机的订单。当时，出于安全考虑，卡塔尔航空被迫停飞多架客机。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexywae8947998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BK4564","BK4551","LU1435385759.SGD","BK4077","MAX","LU2326559502.SGD","BK4516","159231","BK4588","BA","LU1429558221.USD","BK4078","GPRO","BK4585"],"gpt_icon":1},{"id":"2538113944","title":"小鹏MONA M03 Max车型开启全国发运，指导价15.58万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2538113944","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538113944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 09:46","pubTimestamp":1748137607,"startTime":"0","endTime":"0","summary":"IT之家 5 月 25 日消息，小鹏汽车今日宣布 MONA M03 Max 车型开启全国发运。该车型于 5 月 20 日正式亮相，是 MONA M03 产品线中的顶配版本，指导价格为 15.58 万元起。Max 版车型新增“星暮紫、微月灰、星雨青”三色车漆，加上保留的“星瀚米、暗夜黑、星云白”合计共六款外观色可供选择。动力方面，MONA M03 的 580 超长续航 Max 电机最大功率 160 千瓦，峰值扭矩 250 牛米，匹配容量为 62.2 千瓦时的磷酸铁锂电池组，CLTC 续航里程为 580 公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jdcxgTqefl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1587","BK4555","BK4551","BK1575","BK1588","BK4078","BK4505","BK4526","GPRO","XPEV","BK4099","LU0593848301.USD","EVS.SI","09868","BK1539","BK1610","BK1119"],"gpt_icon":1},{"id":"2537637161","title":"Powell Max Limited5月23日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537637161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537637161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:22","pubTimestamp":1748056957,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Powell Max Limited成交额为2.56亿美元，成交额较昨日增加467894.24%，当日成交量为3.68亿股。Powell Max Limited于2025年5月23日涨57.38%，报0.51美元，该股过去5个交易日涨49.97%，年初至今跌75.83%，过去60日涨43.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2.56亿|467894.24%|3.68亿|#|2025-05-22|5.48万|10.06%|16.86万|#|2025-05-21|4.98万|-10.71%|15.33万|#|2025-05-20|5.58万|110.45%|16.61万|#|2025-05-19|2.65万|-51.23%|7.58万|Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112242a48a6396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112242a48a6396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","PMAX","GPRO","BK4112"],"gpt_icon":0},{"id":"2537469134","title":"Powell Max Limited盘中异动 股价大涨6.64%报0.346美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537469134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537469134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:32","pubTimestamp":1748007169,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时32分，Powell Max Limited股票出现异动，股价快速拉升6.64%。截至发稿，该股报0.346美元/股，成交量6.3613万股，换手率0.33%，振幅4.81%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.35%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Powell Max Limited、理臣国际涨幅较大，Powell Max Limited、Blacksky Technology Inc.、理臣国际较为活跃，换手率分别为0.56%、0.27%、0.22%，振幅较大的相关个股有Powell Max Limited、科帕特、Blacksky Technology Inc.，振幅分别为7.93%、3.03%、1.66%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213249aa2c9829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213249aa2c9829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMAX","BK4078","GPRO","BK4112"],"gpt_icon":0},{"id":"2537947105","title":"诗巫家庭主妇坠网络投资骗局 痛失逾13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947105","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:19","pubTimestamp":1747923561,"startTime":"0","endTime":"0","summary":"至受害人报案为止，她未曾收到任何投资回酬，方才意识到受骗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250522-6443963","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250522-6443963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2537858942","title":"Powell Max Limited盘中异动 早盘股价大涨6.15%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537858942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537858942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920767,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Powell Max Limited股票出现波动，股价快速拉升6.15%。截至发稿，该股报0.340美元/股，成交量1.9246万股，换手率0.10%，振幅0.00%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.10%。其相关个股中，Team, Inc.、Powell Max Limited、Smx  Public Limited Company涨幅较大，Blacksky Technology Inc.、理臣国际、柯达较为活跃，换手率分别为0.34%、0.27%、0.13%，振幅较大的相关个股有Blacksky Technology Inc.、柯达、Spire Global, Inc.，振幅分别为3.69%、2.79%、1.18%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213247a6e8f1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213247a6e8f1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","PMAX","BK4112","GPRO"],"gpt_icon":0},{"id":"2537654329","title":"波音：预期未来数月可维持737 MAX月产量38架上限水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2537654329","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537654329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:54","pubTimestamp":1747875240,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜波音商务飞机品质部副总裁Doug Ackerman表示，集团预期未来数月可维持737 MAX客机每月产量38架上限水平。去年1月，一架波音737 MAX飞机出现飞行途中机舱门脱落事故，美国联邦航空管理局其后以生产安全为由，限制波音737 MAX客机每月产量不得超过38架。公司一直强调，希望今年中以前可达致产量上限。Ackerman又称，一旦生产流程趋向畅顺，波音将考虑增加第4条生产线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-22/doc-inexkvpm2036275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","LU2326559502.SGD","BK4585","LU1435385759.SGD","MAX","BK4187","GPRO","BK4588","LU1429558221.USD","BK4564","BK4551","BK4516","BA","BK4078"],"gpt_icon":0},{"id":"2537550669","title":"Gopro, Inc.盘中异动 下午盘股价大跌5.16%报0.588美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537550669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537550669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:12","pubTimestamp":1747854740,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时12分，Gopro, Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报0.588美元/股，成交量202.51万股，换手率1.29%，振幅4.27%。Gopro, Inc.股票所在的电子消费行业中，整体跌幅为2.85%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，主要从事相机、支架和配件、生活方式装备、应用程序以及订阅和服务的设计与提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031220a6e7cd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031220a6e7cd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2537956806","title":"Re/Max Holdings, Inc.盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:09","pubTimestamp":1747854588,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时09分，Re/Max Holdings, Inc.股票出现异动，股价急速跳水5.04%。Re/Max Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.40%。其相关个股中，Jfb Construction Holdings、Altisource Portfolio Solutions S A C/Wts 02/04/2029、美国房地产投资涨幅较大，明大嘉和、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为26.35%、11.04%、10.26%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Ohmyhome Limited，振幅分别为31.95%、15.62%、15.38%。Re/Max Holdings, Inc.公司简介：RE/MAX Holdings Inc 作为房地产经纪服务的特许经营商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030948a6e7ccef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030948a6e7ccef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","RMAX","BK4079","GPRO"],"gpt_icon":0},{"id":"2537260689","title":"小鹏MONA M03 Max新车预计于5月28日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537260689","media":"人民财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537260689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:12","pubTimestamp":1747811544,"startTime":"0","endTime":"0","summary":"人民财讯5月21日电，5月21日，小鹏汽车宣布将于5月28日举行小鹏MONAM03Max新车上市发布会，新车将于本月启动交付。据悉，小鹏MONAM03Max将推出600km和502km续航两款车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410677532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK1588","BK1539","EVS.SI","BK4078","BK1119","BK4526","BK1587","BK4555","BK4505","BK1610","BK4551","GPRO","09868","XPEV","LU0593848301.USD","BK1575"],"gpt_icon":0},{"id":"2537679406","title":"小鹏MONA M03 Max线下首秀，5月底上市交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679406","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:00","pubTimestamp":1747796406,"startTime":"0","endTime":"0","summary":"5月20日，小鹏汽车在广州为MONA车主举办了一场主题为“有MONA终成眷属|小鹏MONA车主520特别活动暨M03Max开箱”的派对。小鹏汽车董事长CEO何小鹏现身活动与车主互动并亲自开箱小鹏MONAM03Max，同时宣告小鹏MONAM03Max将于5月底上市交付。小鹏MONAM03Max将推出600km（基于已上市的580km续航版免费升级而来）和502km续航两款车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410528718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","XPEV","BK1575","09868","BK1587","BK1588","BK4526","BK4555","EVS.SI","LU0593848301.USD","BK1610","BK4551","BK4099","GPRO","BK1119","BK4505","BK4078"],"gpt_icon":1},{"id":"2536617879","title":"小鹏MONA M03 Max升级亮相：搭载图灵AI智驾+AI天玑系统，将于5月底上市交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617879","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:28","pubTimestamp":1747744080,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月20日晚间消息，小鹏汽车今日举办“小鹏MONA车主520特别活动暨M03 Max开箱”。小鹏汽车CEO何小鹏与车主互动并开箱小鹏MONA M03 Max，同时宣布小鹏MONA M03 Max将于5月底上市交付。为了进一步满足年轻用户的个性化用车需求，小鹏MONA M03 Max在多方面进行了针对性升级。　　高阶智能辅助驾驶方面，小鹏MONA M03 Max基于图灵AI辅助驾驶系统和满血版AI天玑系统赋能，首次将20万以上的AI智能辅助驾驶带入15万内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-20/doc-inexfkux6891790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","GPRO","BK4505","BK4526","BK1575","09868","BK4551","EVS.SI","LU0593848301.USD","BK1588","BK1119","BK1610","BK4078","BK4099","BK1539","BK4555","XPEV"],"gpt_icon":1},{"id":"2536680361","title":"Powell Max Limited盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:42","pubTimestamp":1747662131,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时42分，Powell Max Limited股票出现异动，股价大幅上涨5.71%。截至发稿，该股报0.359美元/股，成交量2.6385万股，换手率0.13%，振幅105.79%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.09%。其相关个股中，Powell Max Limited、Resolute Holdings Management、Dlh Holdings Corp.涨幅较大，理臣国际、Blacksky Technology Inc.、Smx  Public Limited Company较为活跃，换手率分别为2.49%、0.41%、0.23%，振幅较大的相关个股有Powell Max Limited、Target Hospitality Corp.、Premium Catering  Limited，振幅分别为105.79%、11.27%、9.00%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921421194fb9591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921421194fb9591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BK4078","PMAX","GPRO"],"gpt_icon":0},{"id":"2536689969","title":"小鹏MONA M03 Max车型将于5月20日亮相，本月交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689969","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:50","pubTimestamp":1747655418,"startTime":"0","endTime":"0","summary":"IT之家 5 月 19 日消息，小鹏汽车宣布旗下 MONA M03 Max 车型将于 5 月 20 日正式亮相，并将于本月启动交付。IT之家获悉，这款 Max 版车型为 MONA M03 产品线中的顶配车型，提供城市 NGP、高速 NGP 和泊车辅助等组合辅助驾驶功能，CLTC 续航里程为 580 公里，指导价格为 15.58 万元。回顾小鹏 MONA M03，该车标准版于去年 8 月上市，配备有 T 型大灯组，前包围位置设计有主动式进气格栅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jUMeEZenRQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1539","BK4526","BK4555","EVS.SI","BK4505","BK4099","BK1588","GPRO","XPEV","BK1587","BK1119","BK4078","BK1575","09868","BK1610","BK4551","LU0593848301.USD"],"gpt_icon":1},{"id":"2536926385","title":"Gopro, Inc.2025财年第一财季实现净利润-46.71百万美元，同比增加86.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536926385","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536926385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584053,"startTime":"0","endTime":"0","summary":"5月19日，Gopro, Inc.公布财报，公告显示公司2025财年第一财季净利润为-46.71百万美元，同比增加86.22%；其中营业收入为1.34亿美元，同比减少13.55%，每股基本收益为-0.30美元。从资产负债表来看，Gopro, Inc.总负债3.53亿美元，其中短期债务1.30亿美元，资产负债比为1.32，流动比率为0.89。机构评级：截至2025年5月19日，当前有2家机构对Gopro, Inc.目标价做出预测，其中目标均价为0.62美元，其中最低目标价为0.50美元，最高目标价为0.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000300a6e3a78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000300a6e3a78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO"],"gpt_icon":0},{"id":"2536134104","title":"Powell Max Limited盘中异动 大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536134104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536134104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:36","pubTimestamp":1747420602,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时36分，Powell Max Limited股票出现波动，股价快速跳水5.14%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.14%。其相关个股中，理臣国际、Premium Catering  Limited、宁圣国际涨幅较大，理臣国际、Spire Global, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为37.27%、1.60%、1.51%，振幅较大的相关个股有理臣国际、益盛鑫科技、Premium Catering  Limited，振幅分别为22.03%、20.00%、14.88%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702364294f93f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051702364294f93f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","PMAX","BK4112","GPRO"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":7,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"GPRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-07-25","current":-1.655071,"percent":0.408462,"low":-143.838567,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"high":34.918305,"avg":-14.381541,"sd":38.54768,"marketCap":231597346},"quantilePoints":[{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-13","current":-0.951384,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":133129086},{"date":"2025-06-20","current":-0.978856,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":136973287},{"date":"2025-06-27","current":-0.910176,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":127362785},{"date":"2025-07-03","current":-0.838569,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":117342655},{"date":"2025-07-11","current":-0.922111,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":129032807},{"date":"2025-07-18","current":-0.882479,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":123487074},{"date":"2025-07-25","current":-1.655071,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":231597346}],"updateTime":1753576657682}}}