美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GoPro

0.7269

-0.0304-4.01%

成交量：114.88万

成交额：83.89万

市值：1.15亿

市盈率：-0.80

高：0.7490

开：0.7400

低：0.7126

收：0.7573

数据加载中...

总览公司新闻公告

Re/Max Holdings, Inc.盘中异动快速上涨5.18%报8.60美元

惠誉：上调波音前景展望至“稳定” 财务灵活性和产量提高

小米汽车：1000万Clips版本辅助驾驶功能估计7月下旬面向SU7部分车型推送

Gopro股价异动，盘中大幅下挫超10%

小米汽车回应YU7赛道测试刹车片起火：因未进行散热圈的极端情况下直接驻车

雷军：纯电车24小时耐力挑战，小米YU7测试车跑了3944km！

Gopro, Inc.盘中异动股价大跌7.06%报0.751美元

【美银证券：小米集团-W(01810.HK)YU7定价大致符预期订单胜SU7 目标价66港元】智通财经APP获悉，美银

研报掘金丨方正证券：维持长城汽车“推荐”评级 HI4-G混动重卡正式上市

【花旗：料小米集团-W(01810.HK)股价对YU7订单表现反应正面评级“买入” 目标价73港元】智通财经APP获悉

美银证券发表研究报告称YU7定价大致符预期虽然Max版本的定价稍高于其预期的25至30万元范围但价格表现仍好过Tesla

【瑞银：小米集团-W(01810.HK)YU7预售量大胜预期关注产能扩张】智通财经APP获悉，瑞银发布研报称，虽然小米

大行评级｜高盛：上调小米目标价至69港元 YU7巩固其在中国高端汽车市场领导地位

大行评级｜高盛：维持宁德时代“买入”评级受惠于小米YU7推出产品组合改善

大行评级｜瑞银：小米YU7预量大胜预期关注产能扩张

【阜博集团(03738.HK)已成功完成Vobile MAX数字内容资产交易平台的市场测试】智通财经APP讯，阜博集团(

惠誉评波音：预计波音737 MAX的月产量到2025年第三季度将达到每月38架

惠誉评波音：预计波音737 MAX的月产量到2025年第三季度将达到每月38架。预计航空旅行需求将走软但预计不会出现大量

小米汽车APP显示，YU7 MAX准现车已售罄。

宁德时代：豪华高性能SUV小米YU7全系搭载宁德时代电池，标准版CLTC续航835km，Max版零百加速最快只需3.23s。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPRO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":0.7269,"timestamp":1751394351815,"preClose":0.7573,"halted":0,"volume":1148784,"delay":0,"floatShares":127954492,"shares":157549215,"eps":-0.908167,"marketStatus":"交易中","change":-0.0304,"latestTime":"07-01 14:26:20 EDT","open":0.74,"high":0.749,"low":0.7126,"amount":838886.2360569601,"amplitude":0.048065,"askPrice":0.7269,"askSize":401,"bidPrice":0.7268,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.908167,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":0.7573,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7573,"latestTime":"09:27 EDT","volume":24802,"amount":18456.6178769,"timestamp":1751376463428},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7573,"latestTime":"19:57 EDT","volume":132970,"amount":98132.764984,"timestamp":1751327836366},"volumeRatio":0.209725,"impliedVol":1.449,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":127954492,"roa":"-11.27%","roe":"-83.57%","lyrEps":-2.823476,"volumeRatio":0.209725,"shares":157549215,"dividePrice":0,"high":0.749,"amplitude":0.048065,"preClose":0.7573,"low":0.7126,"week52Low":0.398,"pbRate":"1.04","psRate":"0.15","week52High":1.76,"institutionHeld":0,"latestPrice":0.7269,"committee":-0.334443,"eps":-0.908167,"divideRate":0,"volume":1148784,"delay":0,"ttmEps":-0.908167,"open":0.74,"prevYearClose":1.09,"prevWeekClose":0.7513,"prevMonthClose":0.7573,"prevQuarterClose":0.7573,"fiveDayClose":0.8527,"twentyDayClose":0.6333,"sixtyDayClose":0.548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886980","title":"Re/Max Holdings, Inc.盘中异动 快速上涨5.18%报8.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:13","pubTimestamp":1751386439,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时13分，Re/Max Holdings, Inc.股票出现波动，股价大幅上涨5.18%。Re/Max Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.26%。其相关个股中，Offerpad Solutions Inc.、Smith Douglas Homes Corp.、福里斯特涨幅较大，Opendoor Technologies Inc、房多多、Avalon Globocare Corp.较为活跃，换手率分别为6.40%、3.13%、1.59%，振幅较大的相关个股有Alset Inc.、Smith Douglas Homes Corp.、Altisource Portfolio Solutions S.A.，振幅分别为17.69%、12.77%、9.61%。Re/Max Holdings, Inc.公司简介：RE/MAX Holdings Inc 作为房地产经纪服务的特许经营商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200135997961b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200135997961b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","RMAX","GPRO","BK4078"],"gpt_icon":0},{"id":"2548476460","title":"惠誉：上调波音前景展望至“稳定” 财务灵活性和产量提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548476460","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548476460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:41","pubTimestamp":1751334067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2326559502.SGD","LU1429558221.USD","BK4077","BK4588","GPRO","159201","LU1435385759.SGD","MAX","BK4078","BK4516","BK4551","BK4187","BK4564","BK4585","BA"],"gpt_icon":0},{"id":"2548104625","title":"小米汽车：1000万Clips版本辅助驾驶功能估计7月下旬面向SU7部分车型推送","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104625","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:28","pubTimestamp":1751326099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0052750758.USD","LU0348827113.USD","LU1868838027.USD","LU1981816686.USD","BK1589","01810","LU0348825331.USD","LU2399975544.HKD","LU0572944931.SGD","LU0345775950.USD","LU1481107354.HKD","LU1770036033.HKD","LU0348816934.USD","BK1502","LU0540923850.HKD","SG9999001093.SGD","LU1880383440.USD","LU0456827905.SGD","LU2097828557.USD","XIACY","LU1105468828.SGD","LU1813983027.USD","IE0034224299.USD","LU0359201885.HKD","BK1523","LU0499858438.USD","LU0235996351.USD","LU0823397285.USD","LU0320764599.SGD","LU0918141705.HKD","MIUmain","GPRO","LU0823038988.USD","LU1282648689.USD","LU1880383366.USD","81810","BK1607","HXXD.SI","LU0164880469.USD","LU0611395673.USD","LU1023057109.AUD","LU0823397103.USD","LU0634319403.HKD","LU0143863198.USD","LU2039709279.SGD","LU0359201612.USD","LU0359202008.SGD","LU2097828805.USD","LU0499858602.USD","LU2097828631.EUR"],"gpt_icon":0},{"id":"2547090535","title":"Gopro股价异动，盘中大幅下挫超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090535","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:53","pubTimestamp":1751291593,"startTime":"0","endTime":"0","summary":"GoPro是一家总部位于美国的公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215313953156ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215313953156ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2547083236","title":"小米汽车回应YU7赛道测试刹车片起火：因未进行散热圈的极端情况下直接驻车","url":"https://stock-news.laohu8.com/highlight/detail?id=2547083236","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547083236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 16:22","pubTimestamp":1751185378,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2b38986d60e36a00400cb7676d0af8ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0611395673.USD","BK1506","LU0797268264.HKD","LU0149721374.USD","LU0348735423.USD","GPRO","LU0540923850.HKD","LU2097828631.EUR","LU0588546209.SGD","LU0051755006.USD","LU0052750758.USD","LU0359202008.SGD","LU0499858438.USD","BK1575","LU1282648689.USD","LU0823038988.USD","LU0572944931.SGD","LU0593848301.USD","BK1523","81810","LU0417516902.SGD","LU2226246903.HKD","LU0348816934.USD","LU2476274308.USD","SG9999002463.SGD","LU0320764599.SGD","LU0039217434.USD","LU1880383366.USD","MIUmain","LU0918141705.HKD","01810","LU0345776255.USD","LU1770034418.SGD","LU1868837565.USD","HXXD.SI","LU0143863198.USD","BK1193","LU1303224171.USD","XIACY","LU0164865239.USD","LU0823039010.USD","LU1719994722.HKD","LU0700851271.USD","LU0327786744.USD","LU1956131251.USD","LU1323998911.USD","LU2097828714.EUR","LU2778985437.USD","LU0456846285.SGD","BK1618"],"gpt_icon":0},{"id":"2546771060","title":"雷军：纯电车24小时耐力挑战，小米YU7测试车跑了3944km！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771060","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:59","pubTimestamp":1751097543,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4526","BK4563","LU0348825331.USD","BK1193","LU0918141887.USD","LU2097828557.USD","HXXD.SI","LU1323998911.USD","XIACY","09898","LU0823413587.USD","LU0823413660.USD","LU0823039010.USD","LU1328277881.USD","BK1615","LU0320764599.SGD","LU1880383440.USD","LU1794554557.SGD","LU2399975544.HKD","LU0052750758.USD","LU0359201612.USD","LU0708995583.HKD","LU0314109678.HKD","LU1868838027.USD","LU0348814723.USD","LU0823426308.USD","LU0051755006.USD","LU0039217434.USD","BK4116","LU0143863784.USD","LU1981816686.USD","81810","LU1868837565.USD","01810","LU0823397285.USD","BK1502","LU1880383366.USD","LU0211977185.USD","LU1719994722.HKD","MIUmain","KC","BK1607","LU0143863198.USD","LU1023057109.AUD","LU0823397103.USD","GPRO","LU1720050803.USD","LU0561508036.HKD","LU1481107354.HKD","LU0348816934.USD"],"gpt_icon":0},{"id":"2546299797","title":"Gopro, Inc.盘中异动 股价大跌7.06%报0.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054453,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时00分，Gopro, Inc.股票出现波动，股价快速下跌7.06%。截至发稿，该股报0.751美元/股，成交量343万股，换手率2.18%，振幅7.04%。Gopro, Inc.股票所在的电子消费行业中，整体涨幅为0.04%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，主要从事相机、支架和配件、生活方式装备、应用程序以及订阅和服务的设计与提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040053952e7bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040053952e7bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2546791946","title":"【美银证券：小米集团-W(01810.HK)YU7定价大致符预期 订单胜SU7 目标价66港元】智通财经APP获悉，美银","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:17","pubTimestamp":1751008641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d5b3fe721afdf403f81b75ad9ad61f2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1770036033.HKD","LU1808992512.USD","LU1961090484.USD","LU0820562030.AUD","LU2213496289.HKD","HXXD.SI","LU1323998911.USD","LU0823038988.USD","LU2249611893.SGD","SG9999003461.SGD","BK1506","UCmain","LU0359202008.SGD","LU0499858438.USD","MIUmain","MCNHmain","BK4604","LU0314109678.HKD","LU2750360997.AUD","LU1551013425.SGD","GPRO","LU1794554557.SGD","LU0359201612.USD","LU2097828631.EUR","TSLL","BK1607","161027","LU1868837565.USD","XIACY","LU2399975544.HKD","LU0820561909.HKD","BK4574","01810","LU1066051498.USD","BK4585","MUCmain","LU0143863198.USD","LU1868838027.USD","81810","LU1328277881.USD","BK4612","LU0082616367.USD","CYB","CNHmain","LU0499858602.USD","LU1548497426.USD","LU0097036916.USD","TSYW.SI"],"gpt_icon":0},{"id":"2546799635","title":"研报掘金丨方正证券：维持长城汽车“推荐”评级 HI4-G混动重卡正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799635","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:04","pubTimestamp":1751007857,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["601633","02333","BK4078","GWLLY","BK0012","GPRO","BK0187","BK0188","BK0014","BK0172","82333","BK0276","BK1539","BK1119","601901","BK0264","BK0015","BK0196","BK0028","BK0122","BK0183"],"gpt_icon":0},{"id":"2546799441","title":"【花旗：料小米集团-W(01810.HK)股价对YU7订单表现反应正面 评级“买入” 目标价73港元】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:54","pubTimestamp":1751007245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0588546209.SGD","MIUmain","81810","LU1808992512.USD","LU2125154935.USD","LU1770034418.SGD","MCNHmain","LU0348816934.USD","LU2226246903.HKD","UCmain","LU2360032135.SGD","LU0823039010.USD","LU0130517989.USD","LU0359201612.USD","GPRO","LU1251922891.USD","LU2125154778.USD","HXXD.SI","LU1481107354.HKD","LU2097828714.EUR","LU2476274720.SGD","LU0039217434.USD","LU0634319403.HKD","LU1105468828.SGD","LU0980610538.SGD","CNHmain","BK1521","LU0052750758.USD","BK1193","BK4566","IE0034224299.USD","BK1615","BK4588","LU2097828557.USD","LU1267930227.SGD","BK4534","LU0345776255.USD","XIACY","MUCmain","LU0320764599.SGD","LU0143863784.USD","LU0708995583.HKD","LU0164865239.USD","LU2087589342.USD","LU1719994722.HKD","LU2039709279.SGD","CYB","LU0797268264.HKD","01810","LU0052756011.USD"],"gpt_icon":0},{"id":"2546760731","title":"美银证券发表研究报告称YU7定价大致符预期虽然Max版本的定价稍高于其预期的25至30万元范围但价格表现仍好过Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:45","pubTimestamp":1750999527,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051017.SGD","LU1914381329.SGD","SG9999015978.USD","LU1366192091.USD","LU2471134952.CNY","LU2471134523.USD","LU2602419157.SGD","LU0823411888.USD","LU2756315318.SGD","LU1861215975.USD","TSLA","LU2360106780.USD","LU2108987350.USD","IE00BWXC8680.SGD","BK4598","LU1852331112.SGD","LU1551013342.USD","LU0719512351.SGD","LU1720051108.HKD","BK4588","IE0034235303.USD","LU0345770993.USD","LU1548497426.USD","LU1551013425.SGD","LU1674673691.USD","LU2471134796.USD","TSYW.SI","BK4574","IE00BSNM7G36.USD","BK4585","LU1861558580.USD","LU1861220033.SGD","SG9999015986.USD","BK4604","LU1232071149.USD","BK4551","LU0234570918.USD","LU2250418816.HKD","LU1066051811.HKD","TSLL","LU0820561818.USD","BK4534","161027","SG9999015945.SGD","BK4550","LU0345769128.USD","LU0323591593.USD","LU1629891620.HKD","GPRO"],"gpt_icon":0},{"id":"2546762024","title":"【瑞银：小米集团-W(01810.HK)YU7预售量大胜预期 关注产能扩张】智通财经APP获悉，瑞银发布研报称，虽然小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:16","pubTimestamp":1750994197,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d5b3fe721afdf403f81b75ad9ad61f2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0456846285.SGD","LU0823413587.USD","LU0561508036.HKD","MIUmain","LU0320764599.SGD","LU1323998911.USD","LU2097828557.USD","LU0051755006.USD","LU1251922891.USD","LU0634319403.HKD","LU1282648689.USD","LU1813983027.USD","HXXD.SI","LU0593848301.USD","LU2097828805.USD","XIACY","LU0708995583.HKD","LU0348735423.USD","LU0039217434.USD","LU0345775950.USD","LU1880383440.USD","BK1618","LU0823039010.USD","LU0314109678.HKD","BK1506","LU0359202008.SGD","SG9999003461.SGD","LU1481107354.HKD","BK1193","LU0345776255.USD","LU1770034418.SGD","LU0611395673.USD","LU0823397103.USD","LU2226246903.HKD","LU0531971595.HKD","BK1615","01810","BK1607","LU0499858602.USD","LU0348825331.USD","LU0359201885.HKD","LU0700851271.USD","BK1521","LU1868837565.USD","GPRO","LU0823038988.USD","LU0823426480.USD","BK4078","LU0499858438.USD","81810"],"gpt_icon":0},{"id":"2546153764","title":"大行评级｜高盛：上调小米目标价至69港元 YU7巩固其在中国高端汽车市场领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2546153764","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546153764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:51","pubTimestamp":1750992708,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d5b3fe721afdf403f81b75ad9ad61f2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0034224299.USD","81810","MIUmain","LU0061475181.USD","LU0359201612.USD","BK4588","LU1981816686.USD","LU0540923850.HKD","IE00BSNM7G36.USD","LU2039709279.SGD","LU1770036033.HKD","LU2237443622.USD","HXXD.SI","BK1607","IE0002270589.USD","LU0052750758.USD","LU0572944931.SGD","LU1868837300.USD","BK4550","LU1481107354.HKD","LU1813983027.USD","LU1668664300.SGD","LU1791807156.HKD","LU0634319403.HKD","LU0918141705.HKD","LU0348825331.USD","LU1323998911.USD","LU2476274720.SGD","LU0417516902.SGD","LU2778985437.USD","LU0143863198.USD","GPRO","LU1808992512.USD","01810","LU0823426480.USD","LU2097828557.USD","LU2237443895.HKD","LU0456846285.SGD","LU1794554557.SGD","LU0742534661.SGD","LU1868837565.USD","XIACY","LU0588546209.SGD","LU1719994722.HKD","LU0106831901.USD","BK1575","LU1880383366.USD","BK4516","LU2226246903.HKD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2546617507","title":"大行评级｜高盛：维持宁德时代“买入”评级 受惠于小米YU7推出 产品组合改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2546617507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546617507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:31","pubTimestamp":1750991511,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0456827905.SGD","MIUmain","LU0327786744.USD","LU1051768304.USD","LU0797268264.HKD","BK1607","LU2237443549.SGD","XIACY","BK4519","LU0149534421.HKD","LU2580892862.HKD","BK1193","SG9999001093.SGD","LU0516422366.SGD","GPRO","399300","LU1720050803.USD","LU0823426480.USD","03750","LU1831875114.USD","SG9999003461.SGD","LU1251922891.USD","IE0034235188.USD","LU1969619763.USD","IE0034224299.USD","SGXZ81163826.USD","LU0611395673.USD","159982","BK0224","LU2237443895.HKD","LU1328277881.USD","LU0405327494.USD","LU0823397285.USD","LU2348773727.SGD","LU0047713382.USD","159796","81810","BK4504","01810","300750","BK4585","JKS","LU1781817850.SGD","EVS.SI","BK4550","LU0509642566.USD","LU1770036033.HKD","HXXD.SI","LU1880383366.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2546769792","title":"大行评级｜瑞银：小米YU7预量大胜预期 关注产能扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769792","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:12","pubTimestamp":1750990379,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5f408a2e2ae31dcfee192337afc7ab7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1794554557.SGD","LU2778985437.USD","LU0314109678.HKD","XIACY","LU0359202008.SGD","LU0235996351.USD","LU0918141705.HKD","BK1502","LU0708995583.HKD","BK1589","BK1193","LU0348827113.USD","LU0499858438.USD","LU2087589342.USD","LU0456827905.SGD","LU0634319403.HKD","LU0588546209.SGD","MIUmain","GPRO","LU0051755006.USD","01810","LU0499858602.USD","HXXD.SI","LU0611395673.USD","LU0143863198.USD","LU1868838027.USD","LU0531971595.HKD","LU0823397285.USD","LU1481107354.HKD","LU0052750758.USD","LU0039217434.USD","LU1880383440.USD","LU1956131251.USD","LU0540923850.HKD","LU0307460666.USD","LU1251922891.USD","LU1770036033.HKD","LU1282648689.USD","LU0456846285.SGD","LU1981816686.USD","SG9999002463.SGD","BK4078","LU1961090484.USD","BK1607","LU0871576103.HKD","LU0327786744.USD","LU0348735423.USD","81810","LU0561508036.HKD","LU1720050803.USD"],"gpt_icon":0},{"id":"2546655017","title":"【阜博集团(03738.HK)已成功完成Vobile MAX数字内容资产交易平台的市场测试】智通财经APP讯，阜博集团(","url":"https://stock-news.laohu8.com/highlight/detail?id=2546655017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546655017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:45","pubTimestamp":1750985137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPRO","MAX","03738","BK1518","BK4078","BK1109","BK4077"],"gpt_icon":0},{"id":"2546274758","title":"惠誉评波音：预计波音737 MAX的月产量到2025年第三季度将达到每月38架","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274758","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:40","pubTimestamp":1750956053,"startTime":"0","endTime":"0","summary":"惠誉评 波音 ：预计波音737 MAX的月产量到2025年第三季度将达到每月38架。预计航空旅行需求将走软，但预计不会出现大量订单延期/取消情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627005743a71f38b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627005743a71f38b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","LU1429558221.USD","BK4077","BK4588","GPRO","LU1435385759.SGD","MAX","BK4078","BK4516","BK4551","BK4187","BK4564","BK4585","BA"],"gpt_icon":0},{"id":"2546804758","title":"惠誉评波音：预计波音737 MAX的月产量到2025年第三季度将达到每月38架。预计航空旅行需求将走软但预计不会出现大量","url":"https://stock-news.laohu8.com/highlight/detail?id=2546804758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546804758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:31","pubTimestamp":1750955508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4551","GPRO","BK4078","BK4077","BK4588","BK4564","159231","BK4187","MAX","BA","BK4516","LU2326559502.SGD","LU1435385759.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2546540731","title":"小米汽车APP显示，YU7 MAX准现车已售罄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546540731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546540731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:06","pubTimestamp":1750946797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d5b3fe721afdf403f81b75ad9ad61f2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0417516902.SGD","LU0708995583.HKD","LU1868838027.USD","LU0164865239.USD","LU0797268264.HKD","LU0499858438.USD","LU1868837565.USD","LU0345775950.USD","LU2097828631.EUR","LU0235996351.USD","SG9999002463.SGD","LU0359201885.HKD","LU0588546209.SGD","LU1282648689.USD","BK1521","MIUmain","BK1193","LU2778985437.USD","LU0456827905.SGD","LU0700851271.USD","LU0039217434.USD","LU0314109678.HKD","LU1328277881.USD","LU1719994722.HKD","LU0052750758.USD","LU1720050803.USD","MAX","XIACY","HXXD.SI","IE0032431581.USD","LU0823413587.USD","LU0359201612.USD","LU0823413660.USD","GPRO","LU0359202008.SGD","LU0164880469.USD","LU0307460666.USD","LU1794554557.SGD","LU1813983027.USD","LU1808992512.USD","IE0034224299.USD","LU2476274308.USD","LU0871576103.HKD","LU0823426480.USD","01810","LU0572944931.SGD","LU2399975544.HKD","LU0143863784.USD","81810","BK1523"],"gpt_icon":0},{"id":"2546731199","title":"宁德时代：豪华高性能SUV小米YU7全系搭载宁德时代电池，标准版CLTC续航835km，Max版零百加速最快只需3.23s。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:06","pubTimestamp":1750946790,"startTime":"0","endTime":"0","summary":"宁德时代：豪华高性能SUV小米YU7全系搭载宁德时代电池，标准版CLTC续航835km，Max版零百加速最快只需3.23s。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26220651331394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","LU0531971595.HKD","BK1116","LU2476274720.SGD","HXXD.SI","LU1323998911.USD","IE00B8HQ1Z84.USD","LU0499858438.USD","LU0244354667.USD","MIUmain","BK1615","LU2097828474.EUR","SG9999002828.SGD","LU0039217434.USD","GPRO","LU1282648689.USD","LU1861214812.USD","LU2580892862.HKD","BK0224","JKS","DLX","IE0003851619.USD","LU1655091616.SGD","LU1868837565.USD","LU2357125470.USD","XIACY","LU1880383440.USD","LU1769817179.HKD","300750","LU0405327148.USD","BK4087","LU0821914370.USD","01810","LU0143863198.USD","EVS.SI","SG9999001093.SGD","LU0149534421.HKD","159796","LU0469268626.HKD","81810","LU2039709279.SGD","LU2153591404.USD","LU2275660780.HKD","LU0259732245.USD","03750","LU1979443071.USD","LU1997244956.HKD","LU2289578879.USD","LU0011963245.USD","LU0128522157.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-07","symbol":"GPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1707624000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-06-27","current":-0.910176,"percent":0.432059,"low":-143.838567,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"high":34.918305,"avg":-14.573386,"sd":38.511553,"marketCap":127362785},"quantilePoints":[{"date":"2020-07-02","current":-13.074599,"twenty":-13.104309,"median":-4.202688,"eighty":11.252066,"marketCap":703478794},{"date":"2020-07-10","current":-13.374851,"twenty":-13.182719,"median":-4.218734,"eighty":11.170926,"marketCap":719633840},{"date":"2020-07-17","current":-13.429442,"twenty":-13.192945,"median":-4.278727,"eighty":11.083038,"marketCap":722571121},{"date":"2020-07-24","current":-13.784285,"twenty":-13.257862,"median":-4.799724,"eighty":11.023061,"marketCap":741663447},{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-13","current":-0.951384,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":133129086},{"date":"2025-06-20","current":-0.978856,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":136973287},{"date":"2025-06-27","current":-0.910176,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":127362785}],"updateTime":1751356452087}}}