美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GoPro

1.51

+0.04002.72%

盘后：1.50-0.0100-0.66%19:59 EDT

成交量：1,422.20万

成交额：2,064.24万

市值：2.38亿

市盈率：-1.66

高：1.56

开：1.47

低：1.34

收：1.47

数据加载中...

总览公司新闻公告

Gopro, Inc.盘中异动股价大跌7.06%报0.751美元

惠誉评波音：预计波音737 MAX的月产量到2025年第三季度将达到每月38架

宁德时代：豪华高性能SUV小米YU7全系搭载宁德时代电池，标准版CLTC续航835km，Max版零百加速最快只需3.23s。

Xiaomi YU7 Max驾驶体验：舒适好开+细节狂魔，连宠物都照顾到了！

Gopro, Inc.6月25日成交额为130.93万美元

Gopro, Inc.6月24日成交额为164.45万美元

异动解读 | GoPro股价盘中大跌5.27%，分析师全面看空

Gopro, Inc.盘中异动急速下挫5.03%报0.862美元

Powell Max Limited6月20日成交额为164.69万美元

初探苹果 macOS 26游戏表现：M1 Max跑《黑神话：悟空》超 60 FPS

又涉波音！美机构要求升级737 Max发动机，全球航班拉响警报

Gopro, Inc.盘中异动股价大涨5.83%报0.920美元

Re/Max Holdings, Inc.盘中异动急速上涨6.09%报8.53美元

腾讯推出极光 5 Pro Max 机顶盒：RK3588S + 8G + 128G，1320 元

NTSB警告波音737 MAX飞机喷气发动机潜藏危机

环球市场播报

Powell Max Limited6月18日成交额为53.76万美元

Gopro, Inc.6月18日成交额为404.84万美元

异动解读 | GoPro股价盘中大涨12.35%，电子消费行业整体向好

Gopro, Inc.盘中异动股价大跌5.30%

TikTok Shop剧变！告别自然流量，商家大洗牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPRO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":1.51,"timestamp":1753473600000,"preClose":1.47,"halted":0,"volume":14221994,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:59 EDT","volume":277680,"amount":420391.7597,"timestamp":1753487971762},"delay":0,"floatShares":127954508,"shares":157549215,"eps":-0.908167,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":1.47,"high":1.56,"low":1.34,"amount":20642415.0595414,"amplitude":0.14966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.908167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.4802,"preClose":1.47,"latestTime":"09:29 EDT","volume":413839,"amount":601633.0547667,"timestamp":1753450155460},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:59 EDT","volume":277680,"amount":420391.7597,"timestamp":1753487971762},"volumeRatio":0.2103739690072203,"impliedVol":1.9349,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":127954508,"roa":"-11.27%","roe":"-83.57%","lyrEps":-2.823476,"volumeRatio":0.2103739690072203,"shares":157549215,"dividePrice":0,"high":1.56,"amplitude":0.14966,"preClose":1.47,"low":1.34,"week52Low":0.398,"pbRate":"2.16","psRate":"0.30","week52High":2.37,"institutionHeld":0,"latestPrice":1.51,"eps":-0.908167,"divideRate":0,"volume":14221994,"delay":0,"ttmEps":-0.908167,"open":1.47,"prevYearClose":1.09,"prevWeekClose":0.8825,"prevMonthClose":0.7573,"prevQuarterClose":0.7573,"fiveDayClose":0.8825,"twentyDayClose":0.8084,"sixtyDayClose":0.6018,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546299797","title":"Gopro, Inc.盘中异动 股价大跌7.06%报0.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054453,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时00分，Gopro, Inc.股票出现波动，股价快速下跌7.06%。截至发稿，该股报0.751美元/股，成交量343万股，换手率2.18%，振幅7.04%。Gopro, Inc.股票所在的电子消费行业中，整体涨幅为0.04%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，主要从事相机、支架和配件、生活方式装备、应用程序以及订阅和服务的设计与提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040053952e7bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628040053952e7bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2546274758","title":"惠誉评波音：预计波音737 MAX的月产量到2025年第三季度将达到每月38架","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274758","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:40","pubTimestamp":1750956053,"startTime":"0","endTime":"0","summary":"惠誉评 波音 ：预计波音737 MAX的月产量到2025年第三季度将达到每月38架。预计航空旅行需求将走软，但预计不会出现大量订单延期/取消情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627005743a71f38b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627005743a71f38b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4564","MAX","BA","BK4588","BK4077","BK4078","BK4516","BK4187","LU2326559502.SGD","GPRO","LU1429558221.USD","BK4585","LU1435385759.SGD"],"gpt_icon":0},{"id":"2546731199","title":"宁德时代：豪华高性能SUV小米YU7全系搭载宁德时代电池，标准版CLTC续航835km，Max版零百加速最快只需3.23s。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:06","pubTimestamp":1750946790,"startTime":"0","endTime":"0","summary":"宁德时代：豪华高性能SUV小米YU7全系搭载宁德时代电池，标准版CLTC续航835km，Max版零百加速最快只需3.23s。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26220651331394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","EVS.SI","LU0149534421.HKD","LU1868837565.USD","IE0003851619.USD","LU0259732245.USD","LU0469268626.HKD","XIACY","GPRO","LU0039217434.USD","HXXD.SI","LU2275660780.HKD","BK1615","BK1502","LU0405327148.USD","BK4087","LU1323998911.USD","LU1769817179.HKD","SG9999002828.SGD","JKS","LU1997244956.HKD","LU0143863198.USD","IE00B8HQ1Z84.USD","LU1880383440.USD","LU2039709279.SGD","LU1655091616.SGD","LU2580892862.HKD","LU0128522157.USD","LU1979443071.USD","LU1861214812.USD","LU0011963245.USD","LU0244354667.USD","159796","03750","LU2289578879.USD","LU0821914370.USD","LU2153591404.USD","MIUmain","LU0531971595.HKD","LU1282648689.USD","LU2357125470.USD","SG9999001093.SGD","LU2476274720.SGD","LU2097828474.EUR","300750","01810","DLX","LU0499858438.USD","BK1116","BK0224"],"gpt_icon":0},{"id":"2546877734","title":"Xiaomi YU7 Max驾驶体验：舒适好开+细节狂魔，连宠物都照顾到了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546877734","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546877734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:50","pubTimestamp":1750945800,"startTime":"0","endTime":"0","summary":"小米YU7 Max驾驶体验\n开了一年SU7，来体验小米首款SUV YU7！如果说SU7是小米的开山之作，小试牛刀，那么到了YU7，一切都变得更加成熟！\n1️⃣舒适度升级，内饰质感高级，最重要的是座椅终于软乎了，前排双零重力+按摩，后排135度斜躺！\n2️⃣细节控狂喜，双80W无线充、磁吸点、密码手套箱、百变轨道、宠物模式（能对话看护！）、EC智能天幕，你想到的它都有，你想不到的它也有！\n3️⃣驾驶意料中的稳，天际屏取代HUD信息更丰富。智驾硬件拉满，泊车依然优秀。苹果生态支持更友好，科技属性点满！","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250626/9f29-3e9e6b94534b2d7a0bc0de0fa9458f17.jpg/w120h90l50t158a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250626/9f29-3e9e6b94534b2d7a0bc0de0fa9458f17.jpg/w120h90l50t158a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-06-26/detail-infcktkk4766113.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-06-26/detail-infcktkk4766113.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2546271191","title":"Gopro, Inc.6月25日成交额为130.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:20","pubTimestamp":1750904418,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Gopro, Inc.成交额为130.93万美元，成交额较昨日减少20.39%，当日成交量为156.03万股。Gopro, Inc.于2025年6月25日跌1.61%，报0.839美元，该股过去5个交易日涨0.48%，年初至今跌23.03%，过去60日涨21.59%。该公司通过零售商、分销商以及GoPro.com在全球范围内销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102027a4be4d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102027a4be4d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2546265886","title":"Gopro, Inc.6月24日成交额为164.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:17","pubTimestamp":1750817866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Gopro, Inc.成交额为164.45万美元，成交额较昨日减少28.09%，当日成交量为189.84万股。Gopro, Inc.于2025年6月24日跌0.79%，报0.853美元，该股过去5个交易日跌3.21%，年初至今跌21.77%，过去60日涨16.65%。该公司通过零售商、分销商以及GoPro.com在全球范围内销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101756a4bc6fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101756a4bc6fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"1137665690","title":"异动解读 | GoPro股价盘中大跌5.27%，分析师全面看空","url":"https://stock-news.laohu8.com/highlight/detail?id=1137665690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137665690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:23","pubTimestamp":1750692180,"startTime":"0","endTime":"0","summary":"周一盘中，GoPro股价出现大幅下跌，跌幅高达5.27%，引发市场关注。根据最新财报数据，GoPro实现营业收入1.34亿美元，净亏损4671万美元，每股亏损0.30美元。分析师的一致看空态度可能是导致股价下跌的主要原因之一。与此同时，GoPro所在的电子消费行业整体表现平平，行业跌幅为0.11%。这表明投资者可能正将资金从GoPro转向其他相关股票，进一步加剧了GoPro的股价压力。随着市场对GoPro未来增长前景的担忧加深，投资者将密切关注该公司后续的经营表现和战略调整。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | GoPro股价盘中大跌5.27%，分析师全面看空","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPRO"],"gpt_icon":0},{"id":"2545437234","title":"Gopro, Inc.盘中异动 急速下挫5.03%报0.862美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545437234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545437234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:12","pubTimestamp":1750691571,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时12分，Gopro, Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报0.862美元/股，成交量77.5405万股，换手率0.49%，振幅3.92%。Gopro, Inc.股票所在的电子消费行业中，整体跌幅为0.11%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，主要从事相机、支架和配件、生活方式装备、应用程序以及订阅和服务的设计与提供。该公司通过零售商、分销商以及GoPro.com在全球范围内销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231251978b6e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231251978b6e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2545079351","title":"Powell Max Limited6月20日成交额为164.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545079351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545079351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:52","pubTimestamp":1750481562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Powell Max Limited成交额为164.69万美元，成交额较昨日增加206.34%，当日成交量为421.77万股。Powell Max Limited于2025年6月20日涨9.14%，报0.386美元，该股过去5个交易日涨3.68%，年初至今跌81.72%，过去60日涨8.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|164.69万|206.34%|421.77万|#|2025-06-18|53.76万|643.43%|149.50万|#|2025-06-17|7.23万|15.73%|19.48万|#|2025-06-16|6.25万|-0.01%|17.21万|#|2025-06-13|6.25万|-77.15%|16.90万|Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125251a715a1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125251a715a1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2545027211","title":"初探苹果 macOS 26游戏表现：M1 Max跑《黑神话：悟空》超 60 FPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2545027211","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545027211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:01","pubTimestamp":1750478460,"startTime":"0","endTime":"0","summary":"IT之家 6 月 21 日消息，YouTube 频道 Blendlogic Tech 在最新一期视频中，在运行 macOS 26 Tahoe 的 M1 Max 芯片 MacBook Pro 笔记本上，实测启用 Metal 4 和 Game Porting Toolkit 3.0后的游戏表现。在最新视频中，Blendlogic 测试了《黑神话：悟空》《霍格沃茨之遗》和《巫师 3》游戏，测试结果显示，在优化设置下，这些游戏均达到或超过 60 FPS。在《黑神话：悟空》的测试中，DLSS 技术表现尤为突出，帧率稳定在 70 FPS 左右。然而，切换到 AMD FSR 后，性能显著下降，室内帧率降至 40 FPS 左右，户外则降至 30 FPS。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-21/doc-infavcmk5338043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4575","LU1974910355.USD","LU0965509101.SGD","LU1803068979.SGD","LU0786609619.USD","LU1244550221.USD","LU1571399168.USD","MACW.SI","BK4571","HK0000320264.USD","LU1935042215.USD","LU1935043023.USD","SG9999015986.USD","LU2430703251.USD","LU1066051225.USD","LU0314104364.USD","LU1791710582.SGD","LU2065171311.SGD","IE00BWXC8680.SGD","LU2237443382.USD","HK0000320223.HKD","LU0157215616.USD","LU2023250843.SGD","LU1551013342.USD","LU2552382215.SGD","LU1917777945.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU0985320562.USD","LU1815333072.USD","LU0957808578.USD","LU2552382132.HKD","LU2360106780.USD","LU0820561909.HKD","BK4501","GPRO","IE00B1XK9C88.USD","LU0256863811.USD","LU0061474960.USD","LU1814569148.SGD","LU0820562030.AUD","LU2430703095.HKD","BK4553","LU0354030438.USD","LU2077746001.SGD","LU2065170008.USD","AAPL","BK4573"],"gpt_icon":1},{"id":"2545171691","title":"又涉波音！美机构要求升级737 Max发动机，全球航班拉响警报","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171691","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:24","pubTimestamp":1750433044,"startTime":"0","endTime":"0","summary":"NTSB网站发布的公告显示，该建议源于2023年美国西南航空两起 737 Max 遭受鸟击后触发的机舱烟雾事件。美国西南航空波音737 Max飞机视觉中国美国有线电视新闻网称，航空领域将驾驶舱烟雾列为极端危险情况，因其可能使飞行员丧失行动能力。CFM国际公司还确认，其正在为737 Max的发动机进行软件更新，并将评估类似的发动机型号。此外，5月底，波音刚刚宣布生产质量显著提升，并计划将737 Max的月产量增至47架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062100112497882c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062100112497882c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","GPRO","BK4516","BK4078","LU1435385759.SGD","BK4551","BK4585","BK4564","BK4588","LU1429558221.USD","BA","BK4187"],"gpt_icon":1},{"id":"2544175853","title":"Gopro, Inc.盘中异动 股价大涨5.83%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:11","pubTimestamp":1750428667,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时11分，Gopro, Inc.股票出现异动，股价大幅上涨5.83%。Gopro, Inc.股票所在的电子消费行业中，整体涨幅为1.35%。其相关个股中，高斯电子、Gopro, Inc.、联代科技涨幅较大，高斯电子、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为3.11%、1.15%、0.32%，振幅较大的相关个股有高斯电子、华米科技、Emerson Radio Corporation，振幅分别为14.34%、7.98%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202211079524d9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202211079524d9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2544173948","title":"Re/Max Holdings, Inc.盘中异动 急速上涨6.09%报8.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426301,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Re/Max Holdings, Inc.股票出现波动，股价急速拉升6.09%。Re/Max Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Jfb Construction Holdings、Re/Max Holdings, Inc.、Realpha Tech Corp.涨幅较大，La Rosa Holdings Corp.、Compass, Inc.、Safe And Green Development Corporation较为活跃，换手率分别为4.15%、0.65%、0.47%，振幅较大的相关个股有伟大奇科技、Realpha Tech Corp.、Avalon Globocare Corp.，振幅分别为9.31%、3.83%、3.41%。Re/Max Holdings, Inc.公司简介：RE/MAX Holdings Inc 作为房地产经纪服务的特许经营商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213141a4b4be68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213141a4b4be68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4078","RMAX","GPRO"],"gpt_icon":0},{"id":"2544179241","title":"腾讯推出极光 5 Pro Max 机顶盒：RK3588S + 8G + 128G，1320 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179241","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:35","pubTimestamp":1750397700,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，腾讯现已在天猫上架极光 5 Pro Max 机顶盒，首发价1699元，券后到手价 1320 元。IT之家获悉，这款机顶盒搭载RK3588S处理器，配备8GB DDR4 RAM和128GB存储空间，支持8K@60FPS视频解码，支持 4K片源AI超分至8K，同时也支持4K@120Hz高刷输出。该机顶盒支持杜比视界和HDR Vivid画质，内置安卓12系统，支持安装安卓应用，同时可播放BD / UHD原盘，最高支持192KHz 24bit输出和独立DAC音频输出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infasynr2911911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1226288170.HKD","LU0051755006.USD","LU1880383366.USD","SG9999018865.SGD","LU1981816686.USD","LU0593848301.USD","LU2317271919.USD","LU0370786039.SGD","LU0181495838.USD","LU0797268264.HKD","LU1226287792.SGD","LU0823426480.USD","LU0231483743.USD","LU0307460666.USD","LU2045819591.USD","SG9999013353.USD","IE0003795394.USD","GPRO","LU0261950983.USD","LU0516422440.USD","LU2399975544.HKD","TCHmain","SG9999001226.SGD","BK4077","LU0588545490.SGD","LU0143863784.USD","LU0531971595.HKD","GB00BDT5M118.USD","LU2177674079.SGD","TCEHY","LU0605514214.HKD","HTCD.SI","BK4585","LU1993786604.SGD","SG9999014898.SGD","LU2251237306.USD","HK0000320264.USD","LU1044875133.USD","SG9999000459.SGD","LU0786609619.USD","LU1733274390.USD","LU0228367735.SGD","LU0456842615.SGD","00700","LU0359201885.HKD","LU0348814723.USD","JG","LU0856984785.SGD","LU0164865239.USD","SG9999000327.SGD"],"gpt_icon":0},{"id":"2544532541","title":"NTSB警告波音737 MAX飞机喷气发动机潜藏危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2544532541","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544532541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:42","pubTimestamp":1750318920,"startTime":"0","endTime":"0","summary":"美国国家运输安全委员会发布了一份罕见的紧急安全公告，警告波音737 MAX飞机的喷气发动机存在潜在问题。美国国家运输安全委员会发现，CFM国际公司的LEAP-1B发动机存在问题，当该发动机受损时，可能会导致烟雾“进入通风系统，并最终进入驾驶舱或客舱”。　　波音公司在一份声明中表示：“CFM国际公司和波音公司一直在进行软件设计更新。我们支持美国国家运输安全委员会的建议。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-19/doc-infaqvpr3875364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BK4078","BK4077","BK4551","LU1435385759.SGD","BA","LU2326559502.SGD","MAX","BK4516","LU1429558221.USD","GPRO","BK4588","BK4564","BK4585"],"gpt_icon":1},{"id":"2544131320","title":"Powell Max Limited6月18日成交额为53.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:34","pubTimestamp":1750307648,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Powell Max Limited成交额为53.76万美元，成交额较昨日增加643.43%，当日成交量为149.50万股。Powell Max Limited于2025年6月18日跌7.58%，报0.353美元，该股过去5个交易日跌10.76%，年初至今跌83.25%，过去60日跌2.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|53.76万|643.43%|149.50万|#|2025-06-17|7.23万|15.73%|19.48万|#|2025-06-16|6.25万|-0.01%|17.21万|#|2025-06-13|6.25万|-77.15%|16.90万|#|2025-06-12|27.35万|72.54%|73.75万|Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123413a4b1d3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123413a4b1d3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","BK4112","PMAX"],"gpt_icon":0},{"id":"2544513866","title":"Gopro, Inc.6月18日成交额为404.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544513866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544513866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:19","pubTimestamp":1750299566,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Gopro, Inc.成交额为404.84万美元，成交额较昨日增加115.06%，当日成交量为451.56万股。Gopro, Inc.于2025年6月18日涨4.13%，报0.869美元，该股过去5个交易日涨1.09%，年初至今跌20.24%，过去60日涨7.07%。该公司通过零售商、分销商以及GoPro.com在全球范围内销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101931a71193ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101931a71193ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"1178938120","title":"异动解读 | GoPro股价盘中大涨12.35%，电子消费行业整体向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1178938120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178938120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:26","pubTimestamp":1750260392,"startTime":"0","endTime":"0","summary":"美国当地时间周三盘中，知名运动相机制造商GoPro股价出现显著上涨，涨幅高达12.35%，引发市场广泛关注。截至发稿时，GoPro股价报0.879美元/股，成交量达98.4574万股，换手率为0.62%，振幅5.58%。值得注意的是，GoPro所在的电子消费行业整体表现良好，行业涨幅达0.77%。其中，晖宝控股、GoPro和Vuzix Corporation等公司涨幅较大，显示出该行业可能正在经历一波上升趋势。GoPro的这波股价上涨能否持续，仍需进一步观察。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GoPro股价盘中大涨12.35%，电子消费行业整体向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPRO"],"gpt_icon":0},{"id":"2544863918","title":"Gopro, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544863918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544863918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:24","pubTimestamp":1750188280,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时24分，Gopro, Inc.股票出现波动，股价大幅跳水5.30%。Gopro, Inc.股票所在的电子消费行业中，整体跌幅为1.29%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，主要从事相机、支架和配件、生活方式装备、应用程序以及订阅和服务的设计与提供。该公司通过零售商、分销商以及GoPro.com在全球范围内销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180324419520976d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180324419520976d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2544957750","title":"TikTok Shop剧变！告别自然流量，商家大洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957750","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:23","pubTimestamp":1750152212,"startTime":"0","endTime":"0","summary":"作者｜骑鲸出海 Chester一夜之间，TikTok Shop的流量玩法彻底变了。6月3日，外媒报道美区TikTok Shop将取消卖家的免费广告，而6月15日起，TikTok Shop全区覆盖GMV Max计划——用算法推商品。6月，特朗普再次延期TikTok剥离美国业务的禁令，但在监管与关税的阴影下，TikTok Shop的美区电商业务已出现大幅波动。TikTok Shop 2024年175亿美元的原定GMV目标未达预期。TikTok Shop必须要用算法淘汰平台上的劣质卖家。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750069261568596116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0077335932.USD","LU0130103400.USD","LU0345768153.USD","IE0009356076.USD","LU1066051811.HKD","GPRO","LU2054465674.USD","LU2168563687.JPY","LU2265009873.SGD","SGXZ31699556.SGD","BK4551","USAW.SI","LU0672654240.SGD","LU0823434583.USD","LU0320765059.SGD","LU1429558221.USD","LU1629891620.HKD","LU2362541273.HKD","LU0417517546.SGD","LU2430703251.USD","LU2125154778.USD","LU2271345857.HKD","LU1852331112.SGD","SG9999014898.SGD","SG9999014914.USD","LU0354030438.USD","LU1861558580.USD","LU0256863902.USD","LU1989764748.USD","LU1674673428.USD","LU0302445910.USD","LU0323591593.USD","LU1035775433.USD","LU1823568750.SGD","LU1815333072.USD","LU2125154935.USD","LU1791710400.SGD","LU0211327993.USD","LU1868836591.USD","BK4604","LU0053666078.USD","LU0820561818.USD","AMZN","LU1551013425.SGD","IE00BJLML261.HKD","LU1868837300.USD","LU2250418816.HKD","LU1880398554.USD","LU2242649171.HKD","LU2552382058.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"GPRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-07-25","current":-1.655071,"percent":0.408462,"low":-143.838567,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"high":34.918305,"avg":-14.381541,"sd":38.54768,"marketCap":231597346},"quantilePoints":[{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-13","current":-0.951384,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":133129086},{"date":"2025-06-20","current":-0.978856,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":136973287},{"date":"2025-06-27","current":-0.910176,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":127362785},{"date":"2025-07-03","current":-0.838569,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":117342655},{"date":"2025-07-11","current":-0.922111,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":129032807},{"date":"2025-07-18","current":-0.882479,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":123487074},{"date":"2025-07-25","current":-1.655071,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":231597346}],"updateTime":1753532442335}}}