美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Graphic Packaging Holding

21.79

-0.2350-1.07%

成交量：94.49万

成交额：2,069.08万

市值：65.74亿

市盈率：10.63

高：22.10

开：21.78

低：21.75

收：22.02

数据加载中...

总览公司新闻资讯公告

Graphic Packaging Holding Company盘中异动临近午盘急速上涨5.03%

加拿大皇家银行：维持Graphic Packaging Holding(GPK.US)评级，由优于大市调整至优于大市评级

Graphic Packaging Holding(GPK.US)获瑞银首次覆盖，给予中性评级, 目标价24.00美元。

BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳

BUZZ-Graphic Packaging 下调年度预期，第一季度业绩未达预期，创逾 17 个月新低

异动解读 | Graphic Packaging业绩不及预期，股价盘中大跌15.57%

Graphic Packaging Holding Co 报告截至 3 月 31 日的季度业绩 - 收益摘要

Truist Securities：维持Graphic Packaging Holding(GPK.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至28.00美元。

Graphic Packaging Holding Company盘中异动下午盘大幅上涨5.04%报24.79美元

Graphic Packaging Holding Company2024财年实现净利润6.58亿美元，同比减少8.99%

Graphic Packaging Holding 2024年第四季度调整后每股收益0.59美元，低于预期的0.63美元，销售额为20.95亿美元，低于预期的21.61亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging Holding","latestPrice":21.785,"timestamp":1751906533169,"preClose":22.02,"halted":0,"volume":944909,"delay":0,"floatShares":297066460,"shares":301760189,"eps":2.048909,"marketStatus":"交易中","change":-0.235,"latestTime":"07-07 12:42:18 EDT","open":21.78,"high":22.1,"low":21.75,"amount":20690792.376443002,"amplitude":0.015895,"askPrice":21.79,"askSize":570,"bidPrice":21.78,"bidSize":625,"shortable":3,"etf":0,"ttmEps":2.048909,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":22.02,"dividendRate":0.019279,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.02,"latestTime":"08:00 EDT","volume":2,"amount":44.44,"timestamp":1751889601164},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"15:44 EDT","volume":217620,"amount":4791992.34,"timestamp":1751571850207},"volumeRatio":0.551846,"impliedVol":0.3728,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":297066460,"roa":"5.93%","roe":"20.61%","lyrEps":2.164473,"volumeRatio":0.551846,"shares":301760189,"dividePrice":0.42,"high":22.1,"amplitude":0.015895,"preClose":22.02,"low":21.75,"week52Low":20.86,"pbRate":"2.08","psRate":"0.76","week52High":30.7,"institutionHeld":0.9524,"latestPrice":21.785,"committee":0.046025,"eps":2.048909,"divideRate":0.019279,"volume":944909,"delay":0,"ttmEps":2.048909,"open":21.78,"prevYearClose":27.16,"prevWeekClose":22.02,"prevMonthClose":21.07,"prevQuarterClose":21.07,"fiveDayClose":21.02,"twentyDayClose":22.11,"sixtyDayClose":23.6,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885655","title":"Graphic Packaging Holding Company盘中异动 临近午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:53","pubTimestamp":1751385188,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时53分，Graphic Packaging Holding Company股票出现异动，股价快速拉升5.03%。Graphic Packaging Holding Company股票所在的包装与容器行业中，整体涨幅为4.04%。Graphic Packaging Holding Company公司简介：Graphic Packaging控股是一家控股公司，通过其子公司生产和销售各种纸质消费品包装。消息层面，截至23时53分，《瑞士银行维持Graphic Packaging持有评级，维持目标价24美元》资讯为影响Graphic Packaging Holding Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235308a4c94e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235308a4c94e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360108059.USD","LU2092937221.SGD","LU0963586101.USD","LU0385154629.USD","LU2065732104.USD","LU1559883803.SGD","IE00B3S45H60.SGD","LU0566484027.USD","LU2380233275.USD","GPK","LU1721429741.USD","LU0106261612.USD","LU0471298694.HKD","LU2360106947.USD","LU2298321311.HKD","LU0012050646.USD","BK4136","LU1721429402.USD","LU0471298777.SGD","LU2041044095.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2544903927","title":"加拿大皇家银行：维持Graphic Packaging Holding(GPK.US)评级，由优于大市调整至优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:04","pubTimestamp":1750255478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2360108059.USD","LU0566484027.USD","LU0385154629.USD","LU2298321311.HKD","LU0012050646.USD","LU1721429402.USD","LU0963586101.USD","LU2065732104.USD","LU0106261612.USD","IE00B775SV38.USD","LU2092937221.SGD","LU2380233275.USD","LU2360106947.USD","LU2041044095.USD","LU1721429741.USD","IE00B3S45H60.SGD","LU1559883803.SGD","GPK","BK4136","LU0471298694.HKD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2540806667","title":"Graphic Packaging Holding(GPK.US)获瑞银首次覆盖，给予中性评级, 目标价24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:56","pubTimestamp":1749041810,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding(GPK.US)获瑞银首次覆盖，给予中性评级, 目标价24.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04205650863847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPK"],"gpt_icon":0},{"id":"2532867068","title":"BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867068","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122701,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.01%，报5625.09点；纳斯达克综合指数.IXIC上涨1.97%，报17789.47点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETWO","FOUR","NVDS","KIDZ","BDX","PNW","RM","CNH","NVDA","MRNA","ALGN","CVS","MCD","GWW","ORRF","HWM","HPH","TRGP","HOG","PWR","SRI","APD","2NVD.UK","ZCAR","OIS","MOGU","HBB","MAAS","NCLH","BTOG","ARVN","EJH","FTDR","OGN","PHAT","HCTI","HUM","CARR","TWI","W","GPK","FTV","IDXX"],"gpt_icon":1},{"id":"2532007485","title":"BUZZ-Graphic Packaging 下调年度预期，第一季度业绩未达预期，创逾 17 个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007485","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:07","pubTimestamp":1746115628,"startTime":"0","endTime":"0","summary":"5月1日 -  ** Graphic Packaging GPK.N股价创下逾 17 个月新低，在  第一季度业绩不佳后下跌 15.1%，报 21.48 美元。** 这家消费包装供应商下调了 2025 财年净销售额和每股收益预测，以反映宏观经济和消费支出不确定性的增加 ** 公司目前预计年收入为 82 亿至 85 亿美元，而之前的预测为 87 亿至 89 亿美元。** 预测年度每股收益为 1.75 美元至 2.25 美元，低于之前预测的 2.53 美元至 2.78 美元 ** 公司报告销售额为 21.2 亿美元，低于分析师预期的 21.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","LU2360106947.USD","LU0012050646.USD","LU0963586101.USD","LU2092937221.SGD","IE00B3S45H60.SGD","LU2298321311.HKD","LU2360108059.USD","GPK","LU0471298777.SGD","LU1721429402.USD","LU0471298694.HKD","LU2380233275.USD","LU2065732104.USD","LU1559883803.SGD","IE00B775SV38.USD","LU0106261612.USD","LU0385154629.USD","LU0566484027.USD","LU1721429741.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"1188334123","title":"异动解读 | Graphic Packaging业绩不及预期，股价盘中大跌15.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188334123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188334123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:58","pubTimestamp":1746107921,"startTime":"0","endTime":"0","summary":"包装解决方案供应商Graphic Packaging Holding今日盘中股价大跌15.57%，引发市场关注。这一大幅下跌主要源于公司公布的第一季度财报未能达到分析师预期。根据公司发布的财报，截至3月31日的第一季度，Graphic Packaging实现调整后每股收益0.51美元，低于去年同期的0.66美元，同时未能达到分析师平均预期的0.59美元。此外，公司报告的季度净收入为1.27亿美元。值得注意的是，Graphic Packaging的股价在本季度已下跌2.5%，今年迄今为止累计下跌6.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Graphic Packaging业绩不及预期，股价盘中大跌15.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPK"],"gpt_icon":0},{"id":"2532791070","title":"Graphic Packaging Holding Co 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532791070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532791070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106409,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Co 报告截至 3 月 31 日的季度业绩 - 收益摘要Graphic Packaging Holding Co GPK.N公布的截至 3 月 31 日的季度调整后每股收益为 51 美分，低于去年同期的每股收益 66 美分。10位分析师对该季度的平均预期为每股收益59美分。华尔街预期为每股收益 54 美分至 62 美分。Graphic Packaging Holding Co 公布的本季度每股收益为 42 美分。公司报告的季度净收入为 1.27 亿美元。Graphic Packaging Holding Co 的股价本季度下跌了 2.5%，今年迄今为止下跌了 6.8%。华尔街对 Graphic Packaging Holding Co 的 12 个月目标价中位数为 30.96 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0012050646.USD","LU2360106947.USD","LU1559883803.SGD","LU0963586101.USD","LU0566484027.USD","LU1721429741.USD","LU0385154629.USD","GPK","IE00B775SV38.USD","IE00B3S45H60.SGD","LU2298321311.HKD","LU0471298694.HKD","LU1721429402.USD","LU2380233275.USD","LU2360108059.USD","BK4136","LU2065732104.USD","LU0106261612.USD","LU2092937221.SGD","LU2041044095.USD"],"gpt_icon":0},{"id":"2529477534","title":"Truist Securities：维持Graphic Packaging Holding(GPK.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529477534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529477534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:34","pubTimestamp":1745339656,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Graphic Packaging Holding(GPK.US)评级，由持有调整至持有评级, 目标价由30.00美元调整至28.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23003449771230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPK"],"gpt_icon":0},{"id":"2526142263","title":"Graphic Packaging Holding Company盘中异动 下午盘大幅上涨5.04%报24.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Graphic Packaging Holding Company股票出现异动，股价快速上涨5.04%。Graphic Packaging Holding Company股票所在的包装与容器行业中，整体涨幅为3.71%。其相关个股中，欧伊诺、Ranpak Holdings Corp、Karat Packaging, Inc.涨幅较大，Amcor Plc、希悦尔、Berry Global Group, Inc.较为活跃，换手率分别为1.97%、1.22%、1.15%，振幅较大的相关个股有Ranpak Holdings Corp、欧伊诺、格瑞夫-B，振幅分别为13.22%、13.04%、9.72%。Graphic Packaging Holding Company公司简介：Graphic Packaging控股是一家控股公司，通过其子公司生产和销售各种纸质消费品包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013525a6b5aab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013525a6b5aab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","LU0471298777.SGD","LU0012050646.USD","LU2380233275.USD","LU2360106947.USD","LU0385154629.USD","IE00B3S45H60.SGD","LU0471298694.HKD","LU0566484027.USD","LU1559883803.SGD","LU1721429741.USD","LU0963586101.USD","LU1721429402.USD","LU0106261612.USD","GPK","IE00B775SV38.USD","LU2065732104.USD","LU2092937221.SGD","LU2360108059.USD","LU2041044095.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2509558299","title":"Graphic Packaging Holding Company2024财年实现净利润6.58亿美元，同比减少8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509558299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509558299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810900,"startTime":"0","endTime":"0","summary":"2月6日，Graphic Packaging Holding Company公布财报，公告显示公司2024财年净利润为6.58亿美元，同比减少8.99%；其中营业收入为88.07亿美元，同比减少6.59%，每股基本收益为2.16美元。从资产负债表来看，Graphic Packaging Holding Company总负债81.31亿美元，其中短期债务39.00百万美元，资产负债比为1.38，流动比率为1.47。机构评级：截至2025年2月6日，当前有11家机构对Graphic Packaging Holding Company目标价做出预测，其中目标均价为31.58美元，其中最低目标价为27.00美元，最高目标价为36.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110143abc4235d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110143abc4235d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPK"],"gpt_icon":0},{"id":"1137425850","title":"Graphic Packaging Holding 2024年第四季度调整后每股收益0.59美元，低于预期的0.63美元，销售额为20.95亿美元，低于预期的21.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137425850","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137425850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:34","pubTimestamp":1738668869,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding报告季度每股收益为0.59美元，低于分析师一致预测的0.63美元，差距为6.35%。相比去年同期每股收益0.75美元下降了21.33%。以上内容来自Benzinga Earnings专栏，原文如下：$Graphic Packaging Holding$  reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.63 by 6.35 percent. This is a 21.33 percent decrease over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $2.095 billion which missed the analyst consensus estimate of $2.161 billion by 3.05 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Graphic Packaging Holding 2024年第四季度调整后每股收益0.59美元，低于预期的0.63美元，销售额为20.95亿美元，低于预期的21.61亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-05","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-05"},{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-07-03","current":10.717354,"percent":0.089588,"low":8.889973,"twenty":11.623761,"median":17.005241,"eighty":27.691285,"high":36.177425,"avg":19.473076,"sd":8.092909,"marketCap":6644759361},"quantilePoints":[{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.779094,"twenty":12.785203,"median":22.489769,"eighty":28.15187,"marketCap":8702563332},{"date":"2024-06-07","current":12.323343,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8392196490},{"date":"2024-06-14","current":12.305293,"twenty":12.686566,"median":22.489769,"eighty":28.15187,"marketCap":8379904734},{"date":"2024-06-21","current":12.206021,"twenty":12.663394,"median":22.498449,"eighty":28.152408,"marketCap":8312300076},{"date":"2024-06-28","current":11.82698,"twenty":12.576943,"median":22.498449,"eighty":28.152408,"marketCap":8054173197},{"date":"2024-07-05","current":11.402815,"twenty":12.53723,"median":22.498449,"eighty":28.152408,"marketCap":7765316928},{"date":"2024-07-12","current":12.418103,"twenty":12.473154,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-07-19","current":12.557987,"twenty":12.462325,"median":22.498449,"eighty":28.152408,"marketCap":8551989320},{"date":"2024-07-26","current":12.580549,"twenty":12.445242,"median":22.498449,"eighty":28.152408,"marketCap":8567354015},{"date":"2024-08-02","current":12.037871,"twenty":12.407274,"median":22.498449,"eighty":28.152408,"marketCap":8679304861},{"date":"2024-08-09","current":11.729848,"twenty":12.351135,"median":22.498449,"eighty":28.152408,"marketCap":8457220297},{"date":"2024-08-16","current":11.892184,"twenty":12.316123,"median":22.498449,"eighty":28.152408,"marketCap":8574264865},{"date":"2024-08-23","current":12.350056,"twenty":12.302181,"median":22.498449,"eighty":28.152408,"marketCap":8904390568},{"date":"2024-08-30","current":12.458281,"twenty":12.282853,"median":22.498449,"eighty":28.152408,"marketCap":8982420280},{"date":"2024-09-06","current":12.100308,"twenty":12.245957,"median":22.498449,"eighty":28.152408,"marketCap":8724322003},{"date":"2024-09-13","current":12.437468,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":8967414566},{"date":"2024-09-20","current":12.533205,"twenty":12.22224,"median":22.498449,"eighty":28.152408,"marketCap":9036440850},{"date":"2024-09-27","current":12.279294,"twenty":12.20503,"median":22.498449,"eighty":28.152408,"marketCap":8853371142},{"date":"2024-10-04","current":11.983759,"twenty":12.19323,"median":22.498449,"eighty":28.152408,"marketCap":8640290006},{"date":"2024-10-11","current":12.116958,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8736326574},{"date":"2024-10-18","current":12.529043,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":9033439707},{"date":"2024-10-25","current":12.345894,"twenty":12.16292,"median":22.498449,"eighty":28.152408,"marketCap":8901389426},{"date":"2024-11-01","current":11.854696,"twenty":12.12955,"median":22.498449,"eighty":28.152408,"marketCap":8487962565},{"date":"2024-11-08","current":12.357724,"twenty":12.122284,"median":22.498449,"eighty":28.152408,"marketCap":8848130708},{"date":"2024-11-15","current":11.837929,"twenty":12.115878,"median":22.498449,"eighty":28.152408,"marketCap":8475956960},{"date":"2024-11-22","current":12.273886,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8788102684},{"date":"2024-11-29","current":12.61343,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":9031216180},{"date":"2024-12-06","current":12.378684,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8863137714},{"date":"2024-12-13","current":12.311614,"twenty":12.08705,"median":22.498449,"eighty":28.152408,"marketCap":8815115295},{"date":"2024-12-20","current":11.230103,"twenty":12.060581,"median":22.498449,"eighty":28.152408,"marketCap":8040753788},{"date":"2024-12-27","current":11.506769,"twenty":12.035986,"median":22.498449,"eighty":28.152408,"marketCap":8238846266},{"date":"2025-01-03","current":11.104346,"twenty":12.015217,"median":22.498449,"eighty":28.152408,"marketCap":7950711752},{"date":"2025-01-10","current":10.978589,"twenty":12.002946,"median":22.50925,"eighty":28.152945,"marketCap":7860669716},{"date":"2025-01-17","current":11.70798,"twenty":11.962773,"median":22.50925,"eighty":28.152945,"marketCap":8382913523},{"date":"2025-01-24","current":11.469041,"twenty":11.94668,"median":22.50925,"eighty":28.152945,"marketCap":8211833655},{"date":"2025-01-31","current":11.498385,"twenty":11.899891,"median":22.489769,"eighty":28.152945,"marketCap":8232843464},{"date":"2025-02-07","current":12.061276,"twenty":11.895729,"median":22.45597,"eighty":28.152945,"marketCap":7936319555},{"date":"2025-02-14","current":12.177392,"twenty":11.895729,"median":22.396066,"eighty":28.152945,"marketCap":8012724070},{"date":"2025-02-21","current":12.355331,"twenty":11.895729,"median":22.061009,"eighty":28.152945,"marketCap":8129807712},{"date":"2025-02-28","current":12.17283,"twenty":11.895729,"median":21.942198,"eighty":28.152945,"marketCap":8009721926},{"date":"2025-03-07","current":12.651895,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":8324947114},{"date":"2025-03-14","current":11.967516,"twenty":11.892184,"median":21.9584,"eighty":28.153483,"marketCap":7874625416},{"date":"2025-03-21","current":11.538638,"twenty":11.879697,"median":21.9584,"eighty":28.153483,"marketCap":7592423819},{"date":"2025-03-28","current":11.917328,"twenty":11.865404,"median":21.9584,"eighty":28.153483,"marketCap":7841601825},{"date":"2025-04-04","current":11.4702,"twenty":11.860941,"median":21.9584,"eighty":28.153483,"marketCap":7547391650},{"date":"2025-04-11","current":11.318079,"twenty":11.850573,"median":21.942198,"eighty":28.152945,"marketCap":7447295655},{"date":"2025-04-17","current":11.235532,"twenty":11.839209,"median":21.942198,"eighty":28.152945,"marketCap":7392979884},{"date":"2025-04-25","current":11.469414,"twenty":11.826376,"median":21.85039,"eighty":28.153483,"marketCap":7546874567},{"date":"2025-05-02","current":10.615145,"twenty":11.806624,"median":21.483156,"eighty":28.150795,"marketCap":6581389722},{"date":"2025-05-09","current":10.848766,"twenty":11.780742,"median":18.267838,"eighty":28.150795,"marketCap":6726234612},{"date":"2025-05-16","current":11.46202,"twenty":11.762647,"median":17.941762,"eighty":28.150795,"marketCap":7106452450},{"date":"2025-05-23","current":11.009164,"twenty":11.757245,"median":17.532272,"eighty":28.150795,"marketCap":6825681836},{"date":"2025-05-30","current":10.85342,"twenty":11.729848,"median":17.418524,"eighty":28.081465,"marketCap":6729120466},{"date":"2025-06-06","current":10.761158,"twenty":11.700313,"median":17.327526,"eighty":27.92054,"marketCap":6671917778},{"date":"2025-06-13","current":10.547005,"twenty":11.6733,"median":17.251695,"eighty":27.865131,"marketCap":6539143295},{"date":"2025-06-20","current":10.347454,"twenty":11.664534,"median":17.118989,"eighty":27.833773,"marketCap":6415421618},{"date":"2025-06-27","current":10.298783,"twenty":11.65294,"median":17.069699,"eighty":27.791539,"marketCap":6385245599},{"date":"2025-07-03","current":10.717354,"twenty":11.623761,"median":17.005241,"eighty":27.691285,"marketCap":6644759361}],"updateTime":1751887884223}}}