美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车一组

444.52

-7.0400-1.56%

盘前：438.00-6.5200-1.47%09:12 EDT

成交量：15.16万

成交额：6,774.75万

市值：56.34亿

市盈率：12.48

高：457.52

开：452.45

低：443.79

收：451.56

数据加载中...

总览公司新闻公告

汽车一组盘中异动股价大跌5.20%

Fund Creation集团上半年净亏损3200万日元，去年同期净利润500万日元

华尔街洞察

Group 1 Automotive(GPI.US)获Benchmark首次覆盖，给予持有评级。

B of A Securities：维持Group 1 Automotive(GPI.US)评级，由买入调整至买入评级, 目标价由510.00美元调整至565.00美元。

BUZZ--美国股票走势-Robinhood、Oklo、Chimera Investment

BUZZ-古根海姆将 Group 1 Automotive 的评级下调至 "中性 "后，该公司股价下跌

BUZZ--美国股票走势-PVH、芯片公司、MP 材料公司

BUZZ-古根海姆将 Group 1 Automotive 的评级下调至 "中性"。

花旗：维持Group 1 Automotive(GPI.US)评级，由买入调整至买入评级, 目标价由463.00美元调整至495.00美元。

汽车一组盘中异动早盘股价大涨6.07%

汽车一组跌1.89% 股价跌破400美元大关

汽车一组2025财年第一财季实现净利润1.26亿美元，同比减少12.50%

Group 1 汽车公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

汽车一组跌0.46% 股价跌破400美元大关

Group 1 Automotive(GPI.US)获花旗首次覆盖，给予买入评级, 目标价463.00美元。

汽车一组涨3.56% 股价突破400美元大关

汽车一组涨0.85% 股价突破400美元大关

汽车一组跌1.24% 股价跌破400美元大关

汽车一组跌4.34% 股价跌破400美元大关

汽车一组盘中异动下午盘快速上涨5.87%报399.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","market":"US","secType":"STK","nameCN":"汽车一组","latestPrice":444.52,"timestamp":1752696000000,"preClose":451.56,"halted":0,"volume":151610,"hourTrading":{"tag":"盘前","latestPrice":438,"preClose":444.52,"latestTime":"09:12 EDT","volume":3,"amount":1327.03995,"timestamp":1752757953754},"delay":0,"floatShares":12394143,"shares":12673725,"eps":35.611073,"marketStatus":"盘前交易","change":-7.04,"latestTime":"07-17 09:18:56 EDT","open":452.45,"high":457.52,"low":443.79,"amount":67747525.8434,"amplitude":0.030406,"askPrice":441.99,"askSize":126,"bidPrice":400,"bidSize":7,"shortable":3,"etf":0,"ttmEps":35.611073,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":878187600000,"exchange":"NYSE","adjPreClose":444.52,"dividendRate":0.004364,"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":444.52,"latestTime":"09:12 EDT","volume":3,"amount":1327.03995,"timestamp":1752757953754},"postHourTrading":{"tag":"盘后","latestPrice":444.52,"preClose":444.52,"latestTime":"17:25 EDT","volume":17319,"amount":7698641.76,"timestamp":1752701149445},"volumeRatio":0.7608064017456859,"impliedVol":0.3885,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","floatShares":12394143,"roa":"6.63%","roe":"16.56%","lyrEps":36.960343,"volumeRatio":0.7608064017456859,"shares":12673725,"dividePrice":1.94,"high":457.52,"amplitude":0.030406,"preClose":451.56,"low":443.79,"week52Low":298.92,"pbRate":"1.88","psRate":"0.27","week52High":490.09,"institutionHeld":0.7085,"latestPrice":444.52,"committee":-0.894737,"eps":35.611073,"divideRate":0.004364,"volume":151610,"delay":0,"ttmEps":35.611073,"open":452.45,"prevYearClose":421.48,"prevWeekClose":477.22,"prevMonthClose":436.71,"prevQuarterClose":436.71,"fiveDayClose":465.77,"twentyDayClose":439.99,"sixtyDayClose":391.38,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551419971","title":"汽车一组盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:41","pubTimestamp":1752601304,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时41分，汽车一组股票出现异动，股价急速下跌5.20%。截至发稿，该股报457.51美元/股，成交量6.0794万股，换手率0.47%，振幅5.10%。汽车一组股票所在的汽车零售行业中，整体跌幅为1.61%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601414497a753bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071601414497a753bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"1103719416","title":"Fund Creation集团上半年净亏损3200万日元，去年同期净利润500万日元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103719416","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103719416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:04","pubTimestamp":1752570290,"startTime":"0","endTime":"0","summary":"日本上市公司Fund Creation Group株式会社最新财报显示，在截至5月31日的六个月期间，公司实现营收16.1亿日元，较上年同期的14.9亿日元增长8.1%。然而盈利能力显著承压，营业利润骤降92.7%至700万日元，税前利润则由去年同期的5900万日元盈利转为3100万日元亏损。最终净亏损达3200万日元，与去年同期的500万日元净利润形成鲜明对比。根据公告披露，括号内数值代表亏损金额，所有财务数据均依据日本会计准则编制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2545280884","title":"Group 1 Automotive(GPI.US)获Benchmark首次覆盖，给予持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:50","pubTimestamp":1750769423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2543860692","title":"B of A Securities：维持Group 1 Automotive(GPI.US)评级，由买入调整至买入评级, 目标价由510.00美元调整至565.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084904,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Group 1 Automotive(GPI.US)评级，由买入调整至买入评级, 目标价由510.00美元调整至565.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16224151099075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPI"],"gpt_icon":0},{"id":"2535005011","title":"BUZZ--美国股票走势-Robinhood、Oklo、Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245329,"startTime":"0","endTime":"0","summary":"nL6N3RM0LE ** Merck & Co Inc < MRK.N  >:BUZZ - 花旗因Keytruda专利悬崖和增长前景下调默克公司评级 nL6N3RM0LS ** KKR & Co Inc < KKR.N  >:BUZZ - 在摩根士丹利上调评级至 \"增持 \"后上涨 nL6N3RM0LU ** AbbVie Inc < ABBV.N  >:BUZZ - 因美国政策风险和管道问题被花旗下调评级后下跌  nL4N3RM1B2 ** Rivian Automotive Inc < RIVN.O  >:BUZZ - 杰富瑞以需求担忧为由下调 Rivian 评级 nL6N3RM0ML ** Dynatrace Inc < DT.N  >:BUZZ - 2026 财年业绩预测超出预期后上涨   nL4N3RM1BK ** Septerna Inc < SEPN.O  >:BUZZ - 因 22 亿美元的诺和诺德交易而飙升   nL4N3RM11S ** Forge Global Holdings Inc < FRGE.N  >:BUZZ - J.P. Morgan 将 Forge Global 的评级上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","EXEL","CIM","MAGN","SEPN","TXO","HTZ","NEXT","RTX","SPRU","FRGE","OKLO","ANTA","GPI","HOOD","JCI","NVDD","BLUE","LEGN","LOAR","NXT","ABBV","NVIW.SI","NEM","3NVD.UK","PVH","SRE","MESA","AEO","NVD3.UK","NVDS","NVD","MRP","SNVD.UK","GRAL","MP","NFE","NVDY","CG","AUR","EWCZ","KKR"],"gpt_icon":1},{"id":"2535735860","title":"BUZZ-古根海姆将 Group 1 Automotive 的评级下调至 \"中性 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:11","pubTimestamp":1747231868,"startTime":"0","endTime":"0","summary":"BUZZ-古根海姆将 Group 1 Automotive 的评级下调至 \"中性 \"后，该公司股价下跌更新5月14日 -  ** 汽车零售商Group 1 Automotive >早盘微跌0.4%至447美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI"],"gpt_icon":0},{"id":"2535742024","title":"BUZZ--美国股票走势-PVH、芯片公司、MP 材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:07","pubTimestamp":1747228042,"startTime":"0","endTime":"0","summary":"nL6N3RM0LE ** Merck & Co Inc < MRK.N  >:BUZZ - 花旗因Keytruda专利悬崖和增长前景下调默克公司评级 nL6N3RM0LS ** KKR & Co Inc < KKR.N  >:BUZZ - 在摩根士丹利将其评级上调至 \"增持 \"后上涨 nL6N3RM0LU ** AbbVie Inc < ABBV.N  >:BUZZ - 花旗因美国政策风险和管道问题下调 AbbVie 评级 nL4N3RM0ZY ** Rivian Automotive Inc < RIVN.O  >:BUZZ - Jefferies 以需求担忧为由下调 Rivian 评级 nL6N3RM0ML ** Dynatrace Inc < DT.N  >:BUZZ - 因财政年度预测超出预期而上涨 nL4N3RM10Q ** Septerna Inc < SEPN.O  >:BUZZ - 因 22 亿美元的诺和诺德交易而飙升 nL4N3RM11S ** Forge Global Holdings Inc < FRGE.N  >:BUZZ - J.P. Morgan 将 Forge Global 的评级上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","MP","HK0000320223.HKD","NVD3.UK","SNVD.UK","NVDD","NVDS.UK","DT","HTZ","GPI","BK4534","KKR","NVDX","3NVD.UK","NXT","LU0274383776.USD","NVDU","LU1064131342.USD","LU1778281490.HKD","SG9999015986.USD","NVD2.UK","2NVD.UK","LU0265550946.USD","NVD","FRGE","LU0081259029.USD","AEO","LU0289739343.SGD","SEPN","PVH","AUR","CG","NEM","NVDS","JCI","LU1923623000.USD","BK4516","NVDY","ABBV","LU2462611646.USD","LU0965508806.USD","NVIW.SI","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2535026215","title":"BUZZ-古根海姆将 Group 1 Automotive 的评级下调至 \"中性\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:20","pubTimestamp":1747225216,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI"],"gpt_icon":0},{"id":"2535813780","title":"花旗：维持Group 1 Automotive(GPI.US)评级，由买入调整至买入评级, 目标价由463.00美元调整至495.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:45","pubTimestamp":1747165500,"startTime":"0","endTime":"0","summary":"花旗：维持Group 1 Automotive(GPI.US)评级，由买入调整至买入评级, 目标价由463.00美元调整至495.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14034550362527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPI"],"gpt_icon":0},{"id":"2534020539","title":"汽车一组盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534020539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534020539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时42分，汽车一组股票出现异动，股价大幅上涨6.07%。截至发稿，该股报456.13美元/股，成交量5578股，换手率0.04%，振幅0.00%。汽车一组股票所在的汽车零售行业中，整体涨幅为2.87%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214223aa2c8b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214223aa2c8b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2531753225","title":"汽车一组跌1.89% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时55分，汽车一组股票出现波动，股价大幅下挫1.89%。截至发稿，该股报399.43美元/股，成交量3615股，换手率0.03%，振幅0.00%。汽车一组股票所在的汽车零售行业中，整体跌幅为0.89%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。2023年，仅德克萨斯州就占新车销售量的38%，英国约占19%；德克萨斯州、俄克拉何马州和马萨诸塞州合计占53%。2024年的收入总额为199亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215508aa2c7e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215508aa2c7e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2530223303","title":"汽车一组2025财年第一财季实现净利润1.26亿美元，同比减少12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530223303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530223303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852446,"startTime":"0","endTime":"0","summary":"4月28日，汽车一组公布财报，公告显示公司2025财年第一财季净利润为1.26亿美元，同比减少12.50%；其中营业收入为55.05亿美元，同比增加23.13%，每股基本收益为9.69美元。从资产负债表来看，汽车一组总负债68.95亿美元，其中短期债务23.28亿美元，资产负债比为1.44，流动比率为1.01。机构评级：截至2025年4月28日，当前有8家机构对汽车一组目标价做出预测，其中目标均价为461.12美元，其中最低目标价为385.00美元，最高目标价为520.00美元。2024年的收入总额为199亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428230052a46aa6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428230052a46aa6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPI"],"gpt_icon":0},{"id":"2529933027","title":"Group 1 汽车公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933027","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501606,"startTime":"0","endTime":"0","summary":"Group 1 汽车公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Group 1 Automotive Inc GPI.N公布的截至3月31日的季度调整后每股收益为10.20美元，高于去年同期的每股收益9.53美元。Group 1 Automotive Inc 公布的本季度每股收益为 9.67 美元。该公司报告的季度净收入为 1.265 亿美元。Group 1 Automotive Inc 本季度股价上涨了 4.4%，今年迄今为止下跌了 5.4%。华尔街对 Group 1 Automotive Inc 的 12 个月目标价中位数为 480.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2529657588","title":"汽车一组跌0.46% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:29","pubTimestamp":1745436554,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时29分，汽车一组股票出现异动，股价快速跳水0.46%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。汽车一组股票所在的汽车零售行业中，整体涨幅为0.58%。2024年的收入总额为199亿美元。消息层面，截至03时29分，《Group 1 Automotive获花旗首次覆盖，给予买入评级, 目标价463.00美元。》资讯为影响汽车一组的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424032914aa2c7950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424032914aa2c7950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2529655941","title":"Group 1 Automotive(GPI.US)获花旗首次覆盖，给予买入评级, 目标价463.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:23","pubTimestamp":1745429011,"startTime":"0","endTime":"0","summary":"Group 1 Automotive(GPI.US)获花旗首次覆盖，给予买入评级, 目标价463.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24012349809799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPI"],"gpt_icon":0},{"id":"2529555436","title":"汽车一组涨3.56% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:54","pubTimestamp":1745348094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时54分，汽车一组股票出现波动，股价急速拉升3.56%。截至发稿，该股报400.00美元/股，成交量5.1454万股，换手率0.39%，振幅1.93%。汽车一组股票所在的汽车零售行业中，整体涨幅为4.58%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。2024年的收入总额为199亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025454a6c421e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025454a6c421e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2527448598","title":"汽车一组涨0.85% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:03","pubTimestamp":1744725786,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时03分，汽车一组股票出现异动，股价急速拉升0.85%。截至发稿，该股报402.08美元/股，成交量7168股，换手率0.05%，振幅0.05%。汽车一组股票所在的汽车零售行业中，整体涨幅为2.11%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。2024年的收入总额为199亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220306a459cdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220306a459cdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2527919145","title":"汽车一组跌1.24% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:36","pubTimestamp":1744637797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时36分，汽车一组股票出现异动，股价急速下跌1.24%。汽车一组股票所在的汽车零售行业中，整体涨幅为0.41%。其相关个股中，盛大科技、九紫新能、优信涨幅较大，露营世界、开心汽车、九紫新能较为活跃，换手率分别为0.34%、0.24%、0.22%，振幅较大的相关个股有优信、中驰车福、露营世界，振幅分别为9.35%、5.10%、4.42%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213638a4589089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213638a4589089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2526934365","title":"汽车一组跌4.34% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292183,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，汽车一组股票出现异动，股价大幅下跌4.34%。截至发稿，该股报398.87美元/股，成交量3970股，换手率0.03%，振幅0.27%。汽车一组股票所在的汽车零售行业中，整体跌幅为4.68%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213623a45502bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213623a45502bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2526318281","title":"汽车一组盘中异动 下午盘快速上涨5.87%报399.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219381,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，汽车一组股票出现异动，股价急速拉升5.87%。截至发稿，该股报399.15美元/股，成交量10.2713万股，换手率0.79%，振幅4.87%。汽车一组股票所在的汽车零售行业中，整体涨幅为3.46%。汽车一组公司简介：Group 1在美国和英国拥有并经营着39家碰撞中心和259家汽车经销店，共提供35个品牌的汽车。2024年的收入总额为199亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230194d0f8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230194d0f8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPI","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"GPI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":10.16,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GPI","fiscalQuarterEnding":"2025/03","expectedEps":9.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":10.17},{"date":"2025-03-03","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"GPI","fiscalQuarterEnding":"2024/12","expectedEps":9.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":10.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPI","date":"2025-07-16","current":11.965183,"percent":0.966047,"low":3.284414,"twenty":4.4209,"median":6.184845,"eighty":10.183419,"high":16.245141,"avg":7.147145,"sd":2.733323,"marketCap":5722947261},"quantilePoints":[{"date":"2020-07-17","current":7.658435,"twenty":6.612516,"median":10.293806,"eighty":13.895333,"marketCap":1265173531},{"date":"2020-07-24","current":9.026127,"twenty":6.612516,"median":10.2735,"eighty":13.865188,"marketCap":1491116127},{"date":"2020-07-31","current":10.064781,"twenty":6.612516,"median":10.22796,"eighty":13.836467,"marketCap":1470464519},{"date":"2020-08-07","current":11.085203,"twenty":6.612516,"median":10.22796,"eighty":13.793902,"marketCap":1619548178},{"date":"2020-08-14","current":11.495543,"twenty":6.612516,"median":10.22796,"eighty":13.770211,"marketCap":1679498887},{"date":"2020-08-21","current":11.074373,"twenty":6.612516,"median":10.22796,"eighty":13.727454,"marketCap":1617965901},{"date":"2020-08-28","current":11.049103,"twenty":6.612516,"median":10.22796,"eighty":13.685348,"marketCap":1614273922},{"date":"2020-09-04","current":10.800011,"twenty":6.612516,"median":10.22796,"eighty":13.657022,"marketCap":1577881556},{"date":"2020-09-11","current":10.583409,"twenty":6.612516,"median":10.22796,"eighty":13.647125,"marketCap":1546236021},{"date":"2020-09-18","current":10.830094,"twenty":6.612516,"median":10.22796,"eighty":13.611378,"marketCap":1582276770},{"date":"2020-09-25","current":10.153815,"twenty":6.612516,"median":10.217096,"eighty":13.595929,"marketCap":1483472376},{"date":"2020-10-02","current":11.712145,"twenty":6.612516,"median":10.217096,"eighty":13.560815,"marketCap":1711144422},{"date":"2020-10-09","current":14.99607,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2190925900},{"date":"2020-10-16","current":15.112795,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2207979328},{"date":"2020-10-23","current":14.713285,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2149610896},{"date":"2020-10-30","current":7.952993,"twenty":6.612516,"median":10.209984,"eighty":13.518424,"marketCap":1864976886},{"date":"2020-11-06","current":8.407021,"twenty":6.612516,"median":10.175059,"eighty":13.493566,"marketCap":1971446511},{"date":"2020-11-13","current":8.85009,"twenty":6.612516,"median":10.122677,"eighty":13.463566,"marketCap":2075346117},{"date":"2020-11-20","current":9.093815,"twenty":6.612516,"median":10.102963,"eighty":13.417371,"marketCap":2132499720},{"date":"2020-11-27","current":9.131427,"twenty":6.612516,"median":10.084774,"eighty":13.367315,"marketCap":2141319721},{"date":"2020-12-04","current":9.523344,"twenty":6.612516,"median":10.064781,"eighty":13.335957,"marketCap":2233224126},{"date":"2020-12-11","current":9.202138,"twenty":6.612516,"median":10.019057,"eighty":13.240796,"marketCap":2157901322},{"date":"2020-12-18","current":8.88695,"twenty":6.612516,"median":9.97831,"eighty":13.164472,"marketCap":2083989718},{"date":"2020-12-24","current":8.932836,"twenty":6.612516,"median":9.958876,"eighty":13.127395,"marketCap":2094750118},{"date":"2020-12-31","current":9.86486,"twenty":6.612516,"median":9.928632,"eighty":13.091734,"marketCap":2313309731},{"date":"2021-01-08","current":11.014281,"twenty":6.612516,"median":9.925409,"eighty":13.041762,"marketCap":2582848946},{"date":"2021-01-15","current":11.429517,"twenty":6.612516,"median":9.925409,"eighty":12.982388,"marketCap":2680221751},{"date":"2021-01-22","current":11.758998,"twenty":6.612516,"median":9.925409,"eighty":12.884098,"marketCap":2757484956},{"date":"2021-01-29","current":10.352311,"twenty":6.612516,"median":9.925409,"eighty":12.80093,"marketCap":2427616937},{"date":"2021-02-05","current":9.113693,"twenty":6.612516,"median":9.910905,"eighty":12.760412,"marketCap":2611072948},{"date":"2021-02-12","current":9.508976,"twenty":6.612516,"median":9.880286,"eighty":12.6638,"marketCap":2724321754},{"date":"2021-02-19","current":9.157408,"twenty":6.612516,"median":9.872229,"eighty":12.6638,"marketCap":2623597348},{"date":"2021-02-26","current":9.298126,"twenty":6.612516,"median":9.830329,"eighty":12.627262,"marketCap":2663913237},{"date":"2021-03-05","current":9.586634,"twenty":6.612259,"median":9.808622,"eighty":12.527966,"marketCap":2746570740},{"date":"2021-03-12","current":10.585738,"twenty":6.612259,"median":9.80734,"eighty":12.453854,"marketCap":3032813844},{"date":"2021-03-19","current":10.022141,"twenty":6.612259,"median":9.80734,"eighty":12.3278,"marketCap":2871343375},{"date":"2021-03-26","current":9.63726,"twenty":6.612516,"median":9.757667,"eighty":12.231325,"marketCap":2761075122},{"date":"2021-04-01","current":9.553697,"twenty":6.612516,"median":9.728637,"eighty":12.180892,"marketCap":2737134154},{"date":"2021-04-09","current":10.00172,"twenty":6.612259,"median":9.706679,"eighty":12.081086,"marketCap":2865492677},{"date":"2021-04-16","current":10.14308,"twenty":6.612259,"median":9.706679,"eighty":12.01189,"marketCap":2905992482},{"date":"2021-04-23","current":9.94848,"twenty":6.612259,"median":9.702229,"eighty":11.977345,"marketCap":2850239504},{"date":"2021-04-30","current":8.025979,"twenty":6.612259,"median":9.697378,"eighty":11.949715,"marketCap":2878115993},{"date":"2021-05-07","current":8.292537,"twenty":6.612259,"median":9.655523,"eighty":11.91132,"marketCap":2973703589},{"date":"2021-05-14","current":8.177084,"twenty":6.612259,"median":9.635905,"eighty":11.893889,"marketCap":2932302253},{"date":"2021-05-21","current":7.944222,"twenty":6.612259,"median":9.619143,"eighty":11.848579,"marketCap":2848797864},{"date":"2021-05-28","current":7.801863,"twenty":6.612259,"median":9.614538,"eighty":11.814625,"marketCap":2797747911},{"date":"2021-06-04","current":7.840021,"twenty":6.612259,"median":9.609203,"eighty":11.778299,"marketCap":2811431404},{"date":"2021-06-11","current":7.768597,"twenty":6.612259,"median":9.584628,"eighty":11.758714,"marketCap":2785818713},{"date":"2021-06-18","current":7.046039,"twenty":6.612259,"median":9.566844,"eighty":11.728847,"marketCap":2526709504},{"date":"2021-06-25","current":7.733863,"twenty":6.612259,"median":9.537394,"eighty":11.688992,"marketCap":2773363226},{"date":"2021-07-02","current":7.802841,"twenty":6.612259,"median":9.526307,"eighty":11.688992,"marketCap":2798098770},{"date":"2021-07-09","current":8.502895,"twenty":6.612259,"median":9.516887,"eighty":11.675139,"marketCap":3049138227},{"date":"2021-07-16","current":7.929056,"twenty":6.612259,"median":9.482363,"eighty":11.637014,"marketCap":2843359553},{"date":"2021-07-23","current":8.2534,"twenty":6.612259,"median":9.44007,"eighty":11.611361,"marketCap":2959669238},{"date":"2021-07-30","current":5.868137,"twenty":6.603122,"median":9.414645,"eighty":11.57093,"marketCap":3047910221},{"date":"2021-08-06","current":5.601321,"twenty":6.562072,"median":9.40002,"eighty":11.554101,"marketCap":2909326248},{"date":"2021-08-13","current":5.744135,"twenty":6.538469,"median":9.360923,"eighty":11.554101,"marketCap":2983503683},{"date":"2021-08-20","current":5.343248,"twenty":6.481955,"median":9.343422,"eighty":11.554101,"marketCap":2775283261},{"date":"2021-08-27","current":5.585192,"twenty":6.464211,"median":9.340507,"eighty":11.554101,"marketCap":2900948561},{"date":"2021-09-03","current":5.41852,"twenty":6.393757,"median":9.270983,"eighty":11.554101,"marketCap":2814379132},{"date":"2021-09-10","current":5.318718,"twenty":6.367937,"median":9.242004,"eighty":11.554101,"marketCap":2762542195},{"date":"2021-09-17","current":6.129564,"twenty":6.348791,"median":9.198788,"eighty":11.554101,"marketCap":3183695488},{"date":"2021-09-24","current":6.526082,"twenty":6.337839,"median":9.179286,"eighty":11.554101,"marketCap":3389646953},{"date":"2021-10-01","current":6.327823,"twenty":6.331744,"median":9.147247,"eighty":11.554101,"marketCap":3286671221},{"date":"2021-10-08","current":6.424264,"twenty":6.331744,"median":9.130159,"eighty":11.554101,"marketCap":3336762806},{"date":"2021-10-15","current":6.109402,"twenty":6.31297,"median":9.097577,"eighty":11.554101,"marketCap":3173223380},{"date":"2021-10-22","current":6.737782,"twenty":6.302554,"median":9.08174,"eighty":11.554101,"marketCap":3499604092},{"date":"2021-10-29","current":5.55325,"twenty":6.290188,"median":9.066603,"eighty":11.554101,"marketCap":3138141817},{"date":"2021-11-05","current":6.093756,"twenty":6.254769,"median":9.056956,"eighty":11.554101,"marketCap":3443581276},{"date":"2021-11-12","current":6.404939,"twenty":6.239612,"median":9.055951,"eighty":11.554101,"marketCap":3619431162},{"date":"2021-11-19","current":5.90321,"twenty":6.214465,"median":9.034033,"eighty":11.554101,"marketCap":3335903810},{"date":"2021-11-26","current":6.180058,"twenty":6.209475,"median":9.004137,"eighty":11.554101,"marketCap":3492350777},{"date":"2021-12-03","current":6.230788,"twenty":6.19599,"median":8.973266,"eighty":11.554101,"marketCap":3521018154},{"date":"2021-12-10","current":6.266051,"twenty":6.19599,"median":8.937454,"eighty":11.54884,"marketCap":3540945477},{"date":"2021-12-17","current":5.908468,"twenty":6.176234,"median":8.904882,"eighty":11.54884,"marketCap":3338875429},{"date":"2021-12-23","current":5.813814,"twenty":6.167631,"median":8.880275,"eighty":11.54884,"marketCap":3285386298},{"date":"2021-12-31","current":6.038695,"twenty":6.151122,"median":8.810623,"eighty":11.54884,"marketCap":3412466683},{"date":"2022-01-07","current":5.914346,"twenty":6.132476,"median":8.741479,"eighty":11.547925,"marketCap":3342196649},{"date":"2022-01-14","current":5.678638,"twenty":6.12631,"median":8.710816,"eighty":11.547925,"marketCap":3208998226},{"date":"2022-01-21","current":5.284245,"twenty":6.108514,"median":8.691964,"eighty":11.547925,"marketCap":2986126849},{"date":"2022-01-28","current":5.175362,"twenty":6.09356,"median":8.65306,"eighty":11.54701,"marketCap":2924596869},{"date":"2022-02-04","current":5.024719,"twenty":6.069724,"median":8.623763,"eighty":11.54701,"marketCap":2839468743},{"date":"2022-02-11","current":5.388091,"twenty":6.056694,"median":8.594659,"eighty":11.54701,"marketCap":2974764779},{"date":"2022-02-18","current":5.730031,"twenty":6.03834,"median":8.557555,"eighty":11.54701,"marketCap":3163549945},{"date":"2022-02-25","current":5.522903,"twenty":6.024651,"median":8.51137,"eighty":11.545509,"marketCap":3049194877},{"date":"2022-03-04","current":5.622825,"twenty":6.009367,"median":8.495673,"eighty":11.545509,"marketCap":3104361504},{"date":"2022-03-11","current":5.608166,"twenty":5.998345,"median":8.447499,"eighty":11.545509,"marketCap":3096268196},{"date":"2022-03-18","current":5.919896,"twenty":5.968571,"median":8.421934,"eighty":11.545509,"marketCap":3268374857},{"date":"2022-03-25","current":5.57077,"twenty":5.938782,"median":8.380349,"eighty":11.545509,"marketCap":3075622004},{"date":"2022-04-01","current":4.923674,"twenty":5.918861,"median":8.350107,"eighty":11.545509,"marketCap":2718360289},{"date":"2022-04-08","current":4.576641,"twenty":5.9042,"median":8.29963,"eighty":11.545509,"marketCap":2526763622},{"date":"2022-04-14","current":4.737286,"twenty":5.888759,"median":8.277114,"eighty":11.545509,"marketCap":2615455437},{"date":"2022-04-22","current":4.911322,"twenty":5.863145,"median":8.23481,"eighty":11.545509,"marketCap":2711540642},{"date":"2022-04-29","current":4.305845,"twenty":5.846886,"median":8.177314,"eighty":11.545509,"marketCap":2812147504},{"date":"2022-05-06","current":4.493057,"twenty":5.823546,"median":8.114466,"eighty":11.532231,"marketCap":2934415295},{"date":"2022-05-13","current":4.613646,"twenty":5.799462,"median":8.064963,"eighty":11.497877,"marketCap":3013172127},{"date":"2022-05-20","current":4.276242,"twenty":5.774623,"median":8.011982,"eighty":11.473411,"marketCap":2792813724},{"date":"2022-05-27","current":4.498963,"twenty":5.74373,"median":7.962566,"eighty":11.430875,"marketCap":2938272772},{"date":"2022-06-03","current":4.457618,"twenty":5.715336,"median":7.943557,"eighty":11.399431,"marketCap":2911270429},{"date":"2022-06-10","current":4.439653,"twenty":5.677108,"median":7.896501,"eighty":11.337497,"marketCap":2899537269},{"date":"2022-06-17","current":4.094866,"twenty":5.656271,"median":7.869129,"eighty":11.309779,"marketCap":2674357018},{"date":"2022-06-24","current":4.435961,"twenty":5.632428,"median":7.810179,"eighty":11.198181,"marketCap":2897126345},{"date":"2022-07-01","current":4.23785,"twenty":5.608154,"median":7.753782,"eighty":11.123346,"marketCap":2767740120},{"date":"2022-07-08","current":4.149254,"twenty":5.58948,"median":7.697633,"eighty":11.090017,"marketCap":2709877957},{"date":"2022-07-15","current":4.062381,"twenty":5.557301,"median":7.637978,"eighty":11.049209,"marketCap":2653140892},{"date":"2022-07-22","current":4.290516,"twenty":5.544507,"median":7.545518,"eighty":11.01207,"marketCap":2802135961},{"date":"2022-07-29","current":4.103661,"twenty":5.522903,"median":7.495287,"eighty":10.980636,"marketCap":2700619578},{"date":"2022-08-05","current":4.164432,"twenty":5.504492,"median":7.41174,"eighty":10.908728,"marketCap":2740612926},{"date":"2022-08-12","current":4.292701,"twenty":5.442587,"median":7.35375,"eighty":10.819015,"marketCap":2825026369},{"date":"2022-08-19","current":4.407516,"twenty":5.419751,"median":7.319016,"eighty":10.754929,"marketCap":2900586322},{"date":"2022-08-26","current":4.310329,"twenty":5.394856,"median":7.302475,"eighty":10.737196,"marketCap":2836627493},{"date":"2022-09-02","current":4.042427,"twenty":5.357547,"median":7.247861,"eighty":10.67106,"marketCap":2660320936},{"date":"2022-09-09","current":3.954749,"twenty":5.321398,"median":7.22694,"eighty":10.6442,"marketCap":2602620608},{"date":"2022-09-16","current":3.717001,"twenty":5.303963,"median":7.20602,"eighty":10.589642,"marketCap":2446158079},{"date":"2022-09-23","current":3.437501,"twenty":5.276899,"median":7.163432,"eighty":10.528276,"marketCap":2262219203},{"date":"2022-09-30","current":3.313871,"twenty":5.246884,"median":7.1426,"eighty":10.435848,"marketCap":2180858688},{"date":"2022-10-07","current":3.547677,"twenty":5.207071,"median":7.126614,"eighty":10.355221,"marketCap":2334726229},{"date":"2022-10-14","current":3.767102,"twenty":5.153615,"median":7.086119,"eighty":10.299891,"marketCap":2479129695},{"date":"2022-10-21","current":3.598938,"twenty":5.040637,"median":7.058864,"eighty":10.250629,"marketCap":2368461076},{"date":"2022-10-28","current":3.581214,"twenty":4.999992,"median":7.033822,"eighty":10.194508,"marketCap":2441313750},{"date":"2022-11-04","current":3.518321,"twenty":4.923249,"median":6.991011,"eighty":10.140877,"marketCap":2398439293},{"date":"2022-11-11","current":3.911972,"twenty":4.879717,"median":6.973248,"eighty":10.098262,"marketCap":2666791222},{"date":"2022-11-18","current":4.004765,"twenty":4.80619,"median":6.926387,"eighty":10.065197,"marketCap":2730048617},{"date":"2022-11-25","current":3.931355,"twenty":4.767768,"median":6.910605,"eighty":10.038315,"marketCap":2680004989},{"date":"2022-12-02","current":3.962493,"twenty":4.748325,"median":6.878913,"eighty":10.018358,"marketCap":2701231359},{"date":"2022-12-09","current":3.921457,"twenty":4.727908,"median":6.846053,"eighty":9.96013,"marketCap":2673257533},{"date":"2022-12-16","current":3.786391,"twenty":4.697446,"median":6.82347,"eighty":9.901482,"marketCap":2581182880},{"date":"2022-12-23","current":3.599361,"twenty":4.673371,"median":6.782905,"eighty":9.806833,"marketCap":2453684085},{"date":"2022-12-30","current":3.719374,"twenty":4.662552,"median":6.755823,"eighty":9.758355,"marketCap":2535496983},{"date":"2023-01-06","current":3.829695,"twenty":4.644876,"median":6.737813,"eighty":9.729922,"marketCap":2610702998},{"date":"2023-01-13","current":3.968267,"twenty":4.611037,"median":6.710268,"eighty":9.640496,"marketCap":2705167375},{"date":"2023-01-20","current":4.060029,"twenty":4.591361,"median":6.68908,"eighty":9.62006,"marketCap":2767721911},{"date":"2023-01-27","current":3.822094,"twenty":4.577112,"median":6.667892,"eighty":9.608959,"marketCap":2872303401},{"date":"2023-02-03","current":4.356788,"twenty":4.558598,"median":6.613031,"eighty":9.564361,"marketCap":3274126072},{"date":"2023-02-10","current":4.15196,"twenty":4.517906,"median":6.59632,"eighty":9.536992,"marketCap":3120198148},{"date":"2023-02-17","current":4.398348,"twenty":4.50327,"median":6.553134,"eighty":9.536992,"marketCap":3305358671},{"date":"2023-02-24","current":4.055272,"twenty":4.493795,"median":6.529944,"eighty":9.536992,"marketCap":3047536834},{"date":"2023-03-03","current":4.264603,"twenty":4.469498,"median":6.517458,"eighty":9.536992,"marketCap":3204849516},{"date":"2023-03-10","current":4.020597,"twenty":4.454226,"median":6.471818,"eighty":9.536992,"marketCap":3021478905},{"date":"2023-03-17","current":3.688345,"twenty":4.438176,"median":6.450811,"eighty":9.536992,"marketCap":2771791554},{"date":"2023-03-24","current":3.815669,"twenty":4.426944,"median":6.449467,"eighty":9.536992,"marketCap":2867475166},{"date":"2023-03-31","current":4.122434,"twenty":4.418178,"median":6.449194,"eighty":9.536186,"marketCap":3098008857},{"date":"2023-04-06","current":3.990979,"twenty":4.408829,"median":6.449467,"eighty":9.536992,"marketCap":2999220659},{"date":"2023-04-14","current":4.067813,"twenty":4.399805,"median":6.456773,"eighty":9.539409,"marketCap":3056961129},{"date":"2023-04-21","current":4.17133,"twenty":4.39757,"median":6.456773,"eighty":9.539409,"marketCap":3134754451},{"date":"2023-04-28","current":4.328803,"twenty":4.375175,"median":6.456773,"eighty":9.539409,"marketCap":3060463872},{"date":"2023-05-05","current":4.189869,"twenty":4.372793,"median":6.462735,"eighty":9.542267,"marketCap":2962237434},{"date":"2023-05-12","current":4.24635,"twenty":4.354422,"median":6.450811,"eighty":9.542267,"marketCap":3002169388},{"date":"2023-05-19","current":4.349995,"twenty":4.329673,"median":6.398322,"eighty":9.542267,"marketCap":3075446582},{"date":"2023-05-26","current":4.337767,"twenty":4.323991,"median":6.368514,"eighty":9.545124,"marketCap":3066801520},{"date":"2023-06-02","current":4.30943,"twenty":4.320325,"median":6.356701,"eighty":9.545124,"marketCap":3046766931},{"date":"2023-06-09","current":4.779909,"twenty":4.320325,"median":6.34244,"eighty":9.545124,"marketCap":3379395992},{"date":"2023-06-16","current":4.729251,"twenty":4.3184,"median":6.328389,"eighty":9.550839,"marketCap":3343580734},{"date":"2023-06-23","current":4.786509,"twenty":4.317437,"median":6.313374,"eighty":9.553697,"marketCap":3384061581},{"date":"2023-06-30","current":4.992635,"twenty":4.317175,"median":6.30887,"eighty":9.554324,"marketCap":3529792630},{"date":"2023-07-07","current":4.921209,"twenty":4.316913,"median":6.301005,"eighty":9.554951,"marketCap":3479294489},{"date":"2023-07-14","current":5.136651,"twenty":4.316913,"median":6.290257,"eighty":9.554951,"marketCap":3631612252},{"date":"2023-07-21","current":5.198372,"twenty":4.316913,"median":6.27977,"eighty":9.554951,"marketCap":3675249233},{"date":"2023-07-27","current":5.156943,"twenty":4.316913,"median":6.269454,"eighty":9.554951,"marketCap":3514972524},{"date":"2023-08-04","current":5.337914,"twenty":4.31639,"median":6.274451,"eighty":9.556205,"marketCap":3638322459},{"date":"2023-08-11","current":5.264121,"twenty":4.31639,"median":6.248419,"eighty":9.556205,"marketCap":3588024954},{"date":"2023-08-18","current":5.17193,"twenty":4.31639,"median":6.207561,"eighty":9.556205,"marketCap":3525187151},{"date":"2023-08-25","current":5.155331,"twenty":4.31639,"median":6.171568,"eighty":9.556205,"marketCap":3513873620},{"date":"2023-09-01","current":5.287919,"twenty":4.31639,"median":6.132252,"eighty":9.556205,"marketCap":3604245559},{"date":"2023-09-08","current":5.181329,"twenty":4.31639,"median":6.129564,"eighty":9.556205,"marketCap":3531593608},{"date":"2023-09-15","current":5.509499,"twenty":4.31639,"median":6.109402,"eighty":9.556205,"marketCap":3755274380},{"date":"2023-09-22","current":5.157931,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3515645619},{"date":"2023-09-29","current":5.444505,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3710974410},{"date":"2023-10-06","current":4.928152,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3359028186},{"date":"2023-10-13","current":5.037542,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3433588444},{"date":"2023-10-20","current":4.957149,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3378792788},{"date":"2023-10-27","current":5.233935,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3401010927},{"date":"2023-11-03","current":5.515538,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3583996753},{"date":"2023-11-10","current":5.439017,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3534273003},{"date":"2023-11-17","current":5.704264,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3706630799},{"date":"2023-11-24","current":5.851738,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3802459589},{"date":"2023-12-01","current":5.818531,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3780881358},{"date":"2023-12-08","current":5.868239,"twenty":4.326556,"median":6.128054,"eighty":9.564361,"marketCap":3813181692},{"date":"2023-12-15","current":6.135962,"twenty":4.3425,"median":6.130343,"eighty":9.564361,"marketCap":3987147803},{"date":"2023-12-22","current":6.18897,"twenty":4.358595,"median":6.134107,"eighty":9.564361,"marketCap":4021592557},{"date":"2023-12-29","current":6.379758,"twenty":4.377606,"median":6.165627,"eighty":9.57189,"marketCap":4145566866},{"date":"2024-01-05","current":5.85937,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3807418562},{"date":"2024-01-12","current":5.824306,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3784634094},{"date":"2024-01-19","current":5.641974,"twenty":4.398291,"median":6.173462,"eighty":9.575955,"marketCap":3666154863},{"date":"2024-01-26","current":5.641355,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3665752784},{"date":"2024-02-02","current":5.941512,"twenty":4.398348,"median":6.175357,"eighty":9.575655,"marketCap":3574413846},{"date":"2024-02-09","current":5.939967,"twenty":4.398348,"median":6.151291,"eighty":9.575655,"marketCap":3573484254},{"date":"2024-02-16","current":6.114645,"twenty":4.398348,"median":6.131122,"eighty":9.575655,"marketCap":3678570604},{"date":"2024-02-23","current":5.877347,"twenty":4.398348,"median":6.109402,"eighty":9.575655,"marketCap":3535812123},{"date":"2024-03-01","current":6.013549,"twenty":4.398396,"median":6.083921,"eighty":9.57189,"marketCap":3617751214},{"date":"2024-03-08","current":5.895567,"twenty":4.398396,"median":6.047344,"eighty":9.57189,"marketCap":3546772980},{"date":"2024-03-15","current":5.84313,"twenty":4.398396,"median":6.024466,"eighty":9.57189,"marketCap":3515227099},{"date":"2024-03-22","current":6.361497,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3827076852},{"date":"2024-03-28","current":6.457039,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3884554518},{"date":"2024-04-05","current":6.13242,"twenty":4.398348,"median":6.005813,"eighty":9.575655,"marketCap":3689264124},{"date":"2024-04-12","current":5.931765,"twenty":4.398348,"median":6.000339,"eighty":9.575655,"marketCap":3568549623},{"date":"2024-04-19","current":5.769314,"twenty":4.398348,"median":5.974317,"eighty":9.575655,"marketCap":3470819082},{"date":"2024-04-26","current":6.700011,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3960376780},{"date":"2024-05-03","current":6.539656,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3865590587},{"date":"2024-05-10","current":6.744879,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3986898219},{"date":"2024-05-17","current":7.108156,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4201631228},{"date":"2024-05-24","current":6.799874,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4019405493},{"date":"2024-05-31","current":6.952115,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4109395142},{"date":"2024-06-07","current":6.789143,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4013062610},{"date":"2024-06-14","current":6.794732,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4016366195},{"date":"2024-06-21","current":6.667753,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3941308750},{"date":"2024-06-28","current":6.645845,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3928358697},{"date":"2024-07-05","current":6.430114,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3800840326},{"date":"2024-07-12","current":6.595321,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3898494291},{"date":"2024-07-19","current":6.774612,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":4004473290},{"date":"2024-07-26","current":7.804714,"twenty":4.398348,"median":5.960046,"eighty":9.553697,"marketCap":4360493594},{"date":"2024-08-02","current":8.031206,"twenty":4.398348,"median":5.960046,"eighty":9.508976,"marketCap":4487034537},{"date":"2024-08-09","current":8.026053,"twenty":4.398348,"median":5.960046,"eighty":9.460156,"marketCap":4484155633},{"date":"2024-08-16","current":8.281119,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4626661410},{"date":"2024-08-23","current":8.647207,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4831194496},{"date":"2024-08-30","current":8.824512,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4930254986},{"date":"2024-09-06","current":8.403383,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4694969965},{"date":"2024-09-13","current":8.534781,"twenty":4.398348,"median":5.960046,"eighty":9.412765,"marketCap":4768382032},{"date":"2024-09-20","current":8.969964,"twenty":4.398348,"median":5.960046,"eighty":9.385684,"marketCap":5011518612},{"date":"2024-09-27","current":9.039527,"twenty":4.398348,"median":5.960046,"eighty":9.326998,"marketCap":5050383824},{"date":"2024-10-04","current":8.635964,"twenty":4.398348,"median":5.960046,"eighty":9.258556,"marketCap":4824913250},{"date":"2024-10-11","current":8.329603,"twenty":4.398348,"median":5.960046,"eighty":9.181827,"marketCap":4653749285},{"date":"2024-10-18","current":8.476928,"twenty":4.398348,"median":5.960046,"eighty":9.141206,"marketCap":4736059785},{"date":"2024-10-25","current":8.117399,"twenty":4.398348,"median":5.960046,"eighty":9.100586,"marketCap":4535190760},{"date":"2024-11-01","current":9.199566,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":4710177956},{"date":"2024-11-08","current":10.208284,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5226641417},{"date":"2024-11-15","current":10.531744,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5392252906},{"date":"2024-11-22","current":10.692458,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5474538678},{"date":"2024-11-29","current":10.810773,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5535115565},{"date":"2024-12-06","current":10.929849,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5596082432},{"date":"2024-12-13","current":10.843779,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5552014697},{"date":"2024-12-20","current":10.663261,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5459589446},{"date":"2024-12-27","current":10.743237,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5500537342},{"date":"2025-01-03","current":10.6267,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5440870408},{"date":"2025-01-10","current":10.686365,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5471418838},{"date":"2025-01-17","current":11.365783,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5819280963},{"date":"2025-01-24","current":11.414277,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5844109687},{"date":"2025-01-31","current":11.913401,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5934065064},{"date":"2025-02-07","current":12.255805,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6104616300},{"date":"2025-02-14","current":12.545678,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6249002230},{"date":"2025-02-21","current":11.759797,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5857555102},{"date":"2025-02-28","current":11.979271,"twenty":4.398291,"median":5.958385,"eighty":9.093966,"marketCap":5966874665},{"date":"2025-03-07","current":11.501486,"twenty":4.398234,"median":5.956723,"eighty":9.133208,"marketCap":5728890391},{"date":"2025-03-14","current":10.059793,"twenty":4.398234,"median":5.967241,"eighty":9.17676,"marketCap":5010782906},{"date":"2025-03-21","current":10.435139,"twenty":4.407898,"median":5.996831,"eighty":9.203936,"marketCap":5197742729},{"date":"2025-03-28","current":9.799657,"twenty":4.410873,"median":6.013549,"eighty":9.270435,"marketCap":4881209363},{"date":"2025-04-04","current":9.959961,"twenty":4.419369,"median":6.038695,"eighty":9.351133,"marketCap":4961056787},{"date":"2025-04-11","current":10.556605,"twenty":4.420113,"median":6.05984,"eighty":9.387808,"marketCap":5258245005},{"date":"2025-04-17","current":10.20159,"twenty":4.420113,"median":6.088597,"eighty":9.406747,"marketCap":5081412172},{"date":"2025-04-25","current":10.773594,"twenty":4.421245,"median":6.114645,"eighty":9.44891,"marketCap":5153009847},{"date":"2025-05-02","current":10.928339,"twenty":4.421245,"median":6.13242,"eighty":9.542707,"marketCap":5227024401},{"date":"2025-05-09","current":11.394694,"twenty":4.421245,"median":6.165734,"eighty":9.583482,"marketCap":5450081961},{"date":"2025-05-16","current":11.770162,"twenty":4.421245,"median":6.17908,"eighty":9.615668,"marketCap":5629668645},{"date":"2025-05-23","current":11.302748,"twenty":4.421245,"median":6.180719,"eighty":9.665379,"marketCap":5406104136},{"date":"2025-05-30","current":11.23041,"twenty":4.421245,"median":6.180719,"eighty":9.76246,"marketCap":5371504866},{"date":"2025-06-06","current":11.11912,"twenty":4.421245,"median":6.180719,"eighty":9.84216,"marketCap":5318275221},{"date":"2025-06-13","current":11.492469,"twenty":4.421245,"median":6.180719,"eighty":9.951404,"marketCap":5496848007},{"date":"2025-06-20","current":11.632641,"twenty":4.4209,"median":6.180388,"eighty":10.024245,"marketCap":5563892012},{"date":"2025-06-27","current":11.48717,"twenty":4.4209,"median":6.184845,"eighty":10.05983,"marketCap":5494313262},{"date":"2025-07-03","current":12.347807,"twenty":4.4209,"median":6.184845,"eighty":10.092628,"marketCap":5905955850},{"date":"2025-07-11","current":12.722215,"twenty":4.4209,"median":6.184845,"eighty":10.150255,"marketCap":6085035584},{"date":"2025-07-16","current":11.965183,"twenty":4.4209,"median":6.184845,"eighty":10.183419,"marketCap":5722947261}],"updateTime":1752744208261}}}