美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车一组

412.84

+0.88000.21%

成交量：3.86万

成交额：1,590.08万

市值：52.32亿

市盈率：11.59

高：419.73

开：413.00

低：408.95

收：411.96

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPI/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","market":"US","secType":"STK","nameCN":"汽车一组","latestPrice":412.84,"timestamp":1753201114911,"preClose":411.96,"halted":0,"volume":38570,"delay":0,"floatShares":12394143,"shares":12673725,"eps":35.611073,"marketStatus":"交易中","change":0.88,"latestTime":"07-22 12:18:35 EDT","open":413,"high":419.7288,"low":408.9485,"amount":15900775.632000001,"amplitude":0.026168,"askPrice":413.33,"askSize":1,"bidPrice":412.41,"bidSize":6,"shortable":3,"etf":0,"ttmEps":35.611073,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":878187600000,"exchange":"NYSE","adjPreClose":411.96,"dividendRate":0.004699,"preHourTrading":{"tag":"盘前","latestPrice":410.73,"preClose":411.96,"latestTime":"07:57 EDT","volume":7,"amount":2889.0701000000004,"timestamp":1753185447830},"postHourTrading":{"tag":"盘后","latestPrice":411.96,"preClose":411.96,"latestTime":"19:25 EDT","volume":4540,"amount":1870297.54,"timestamp":1753140304308},"volumeRatio":0.396809,"impliedVol":0.3766,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","floatShares":12394143,"roa":"6.63%","roe":"16.56%","lyrEps":36.960343,"volumeRatio":0.396809,"shares":12673725,"dividePrice":1.94,"high":419.7288,"amplitude":0.026168,"preClose":411.96,"low":408.9485,"week52Low":298.92,"pbRate":"1.75","psRate":"0.25","week52High":490.09,"institutionHeld":0.7085,"latestPrice":412.84,"committee":0.714286,"eps":35.611073,"divideRate":0.004699,"volume":38570,"delay":0,"ttmEps":35.611073,"open":413,"prevYearClose":421.48,"prevWeekClose":411.02,"prevMonthClose":436.71,"prevQuarterClose":436.71,"fiveDayClose":451.56,"twentyDayClose":448.37,"sixtyDayClose":406.77,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GPI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15236982","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120322000018-GPI","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000018/0001031203-22-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2022 Q2 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000018/gpi-20220630.htm","primary":true,"translateUrl":"","linkName":"gpi-20220630.htm","type":"10-Q","id":"NTFILEDqRBhAx44EFzRdQy","market":"us","size":3299211},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000018/a2022q2exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit311.htm","type":"EX-31.1","id":"NTFILEH3MAV7jhiP57j69y","market":"us","size":9823},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000018/a2022q2exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit312.htm","type":"EX-31.2","id":"NTFILE2bBjLhByW5RRz5Qe","market":"us","size":9820},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000018/a2022q2exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit321.htm","type":"EX-32.1","id":"NTFILEAbEm1ZuEjGuXoWPq","market":"us","size":4980},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000018/a2022q2exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022q2exhibit322.htm","type":"EX-32.2","id":"NTFILE4CMdGAaxdNoM3nx8","market":"us","size":4960}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236983","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120322000015-GPI","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000015/0001031203-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000015/a2022q2exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2022q2exhibit991.htm","type":"EX-99.1","id":"NTFILEj1ULvSQWG4Ls2Rxb","market":"us","size":2350194},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000015/gpi-20220727.htm","primary":false,"translateUrl":"","linkName":"gpi-20220727.htm","type":"8-K","id":"NTFILEEUkrfEogCri95pGd","market":"us","size":37103},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000015/image3a.gif","primary":false,"translateUrl":"","linkName":"image3a.gif","type":"GRAPHIC","id":"NTFILE4eSC2TWvBAh6bQE7","market":"us","size":3009}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15177012","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022025768-GPI","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022025768/0001564590-22-025768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022025768/gpi-ex991_158.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_158.htm","type":"EX-99.1","id":"NTFILEE8vn6gTDsRS6GScP","market":"us","size":19339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022025768/gpi-8k_20220711.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220711.htm","type":"8-K","id":"NTFILE95o9MGR3ABXjMExv","market":"us","size":45908},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022025768/gpi-ex992_159.htm","primary":false,"translateUrl":"","linkName":"gpi-ex992_159.htm","type":"EX-99.2","id":"NTFILEJ8AJhdytYhWzRGwW","market":"us","size":13123},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022025768/geenzlltw1gq000001.jpg","primary":false,"translateUrl":"","linkName":"geenzlltw1gq000001.jpg","type":"GRAPHIC","id":"NTFILE8caTVbkVUrVaby3W","market":"us","size":3721},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022025768/g2yazc1am0hx000001.jpg","primary":false,"translateUrl":"","linkName":"g2yazc1am0hx000001.jpg","type":"GRAPHIC","id":"NTFILEjin783xcxRuEratt","market":"us","size":3721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143740","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522188297-GPI","pdf_url":"","pub_time":1657036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522188297/0001193125-22-188297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522188297/d376107dex991.htm","primary":true,"translateUrl":"","linkName":"d376107dex991.htm","type":"EX-99.1","id":"NTFILE7Q6B6ZaapFjqMqAe","market":"us","size":12698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522188297/d376107d8k.htm","primary":false,"translateUrl":"","linkName":"d376107d8k.htm","type":"8-K","id":"NTFILE7uKBvUqvcfer86yq","market":"us","size":25422},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522188297/g376107dsp4.jpg","primary":false,"translateUrl":"","linkName":"g376107dsp4.jpg","type":"GRAPHIC","id":"NTFILE7yifdkcNLUUKSPUP","market":"us","size":14988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-06 00:00","pubTimestamp":1657036800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14894346","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022020841-GPI","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022020841/0001564590-22-020841-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022020841/gpi-ex991_22.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_22.htm","type":"EX-99.1","id":"NTFILEF1eUJg4FcN48YEvs","market":"us","size":17296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022020841/gpi-8k_20220518.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220518.htm","type":"8-K","id":"NTFILEFn1rzkjzQMmye8KD","market":"us","size":52374},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022020841/g0a4j1da0f12000001.jpg","primary":false,"translateUrl":"","linkName":"g0a4j1da0f12000001.jpg","type":"GRAPHIC","id":"NTFILEH9qfRrC9XNHozkos","market":"us","size":3721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813749","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120322000013-GPI","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000013/0001031203-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2022 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000013/gpi-20220331.htm","primary":true,"translateUrl":"","linkName":"gpi-20220331.htm","type":"10-Q","id":"NTFILE231Jv3LufBYNZpge","market":"us","size":2144110},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000013/a2022q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit311.htm","type":"EX-31.1","id":"NTFILEGm4HoxPV5FEcwXsa","market":"us","size":9822},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000013/a2022q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit312.htm","type":"EX-31.2","id":"NTFILECUV9iNfTLSFmiERv","market":"us","size":9819},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000013/a2022q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit321.htm","type":"EX-32.1","id":"NTFILEBpm7Ltqyp6b8d2Mp","market":"us","size":4979},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000013/a2022q1exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibit322.htm","type":"EX-32.2","id":"NTFILEExcNQwr6UQrPJrto","market":"us","size":4959}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14718531","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120322000010-GPI","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000010/0001031203-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000010/a2022q1exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2022q1exhibit991.htm","type":"EX-99.1","id":"NTFILE785AjdeqrFXBaw4M","market":"us","size":1249040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000010/gpi-20220427.htm","primary":false,"translateUrl":"","linkName":"gpi-20220427.htm","type":"8-K","id":"NTFILEBm4jysPg8tbJuuXH","market":"us","size":37100},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000010/image3.gif","primary":false,"translateUrl":"","linkName":"image3.gif","type":"GRAPHIC","id":"NTFILEHZvTBipFdhvJJw8F","market":"us","size":3009}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14624612","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022014695-GPI","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014695/0001564590-22-014695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014695/gpi-ex991_6.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILE9fuQsqixGmNmddR5","market":"us","size":18271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014695/gpi-8k_20220414.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220414.htm","type":"8-K","id":"NTFILEE9Ff8uEcVFyWpRzC","market":"us","size":43103},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014695/gcbckwsaptf1000001.jpg","primary":false,"translateUrl":"","linkName":"gcbckwsaptf1000001.jpg","type":"GRAPHIC","id":"NTFILEHD29EWXVRcr5UPrP","market":"us","size":3721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14578363","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022014120-GPI","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014120/0001564590-22-014120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014120/gpi-ex991_7.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_7.htm","type":"EX-99.1","id":"NTFILE68Dm3QSTSL2Hjo3D","market":"us","size":12804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014120/gpi-8k_20220411.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220411.htm","type":"8-K","id":"NTFILE8EGgX1PDeR9S8GuK","market":"us","size":42085},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022014120/gqac235udp53000001.jpg","primary":false,"translateUrl":"","linkName":"gqac235udp53000001.jpg","type":"GRAPHIC","id":"NTFILEBpXiFsYVtwq5ob3u","market":"us","size":3721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14558307","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022013610-GPI","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022013610/0001564590-22-013610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022013610/gpi-ex991_6.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILED6vL5b1TN5SPiaxT","market":"us","size":14511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022013610/gpi-8k_20220404.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220404.htm","type":"8-K","id":"NTFILEEW1WZJyswznwpkf3","market":"us","size":42311},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022013610/glpzi33lpkrr000001.jpg","primary":false,"translateUrl":"","linkName":"glpzi33lpkrr000001.jpg","type":"GRAPHIC","id":"NTFILEMWTHJDWRr8nk9haD","market":"us","size":3721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14360393","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022009541-GPI","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022009541/0001564590-22-009541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022009541/gpi-ex991_6.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILEHbVxfc7pPM2k2beg","market":"us","size":13453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022009541/gpi-8k_20220307.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220307.htm","type":"8-K","id":"NTFILEB4abiCVhoHx5NUYm","market":"us","size":42152},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022009541/gn2jtzkwvbt1000001.jpg","primary":false,"translateUrl":"","linkName":"gn2jtzkwvbt1000001.jpg","type":"GRAPHIC","id":"NTFILE7UGDrrmaJjvt4TAx","market":"us","size":3721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14348008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522071156-GPI","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522071156/0001193125-22-071156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522071156/d331112dex101.htm","primary":true,"translateUrl":"","linkName":"d331112dex101.htm","type":"EX-10.1","id":"NTFILE3MjeTwbdSYP42azW","market":"us","size":1038451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522071156/d331112d8k.htm","primary":false,"translateUrl":"","linkName":"d331112d8k.htm","type":"8-K","id":"NTFILEEV3PEHpm3otRhGAJ","market":"us","size":33026},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522071156/d331112dex991.htm","primary":false,"translateUrl":"","linkName":"d331112dex991.htm","type":"EX-99.1","id":"NTFILEHinR9oGH5FAjKwzF","market":"us","size":10642},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522071156/g331112g0310075412505.jpg","primary":false,"translateUrl":"","linkName":"g331112g0310075412505.jpg","type":"GRAPHIC","id":"NTFILE48Qa1R9kv7tUfxeF","market":"us","size":631},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522071156/g331112g0310075412833.jpg","primary":false,"translateUrl":"","linkName":"g331112g0310075412833.jpg","type":"GRAPHIC","id":"NTFILE2Co6wtvBZHUSoqqj","market":"us","size":638},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522071156/g331112g0310100458053.jpg","primary":false,"translateUrl":"","linkName":"g331112g0310100458053.jpg","type":"GRAPHIC","id":"NTFILEBiM32TZLBFYrretL","market":"us","size":3373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257268","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120322000007-GPI","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GPI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/0001031203-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/gpi-20211231.htm","primary":true,"translateUrl":"","linkName":"gpi-20211231.htm","type":"10-K","id":"NTFILE7Xxq38YmdwAX3jza","market":"us","size":3787470},{"description":"EX-10.45","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit1045.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit1045.htm","type":"EX-10.45","id":"NTFILEAGspjbKTJmMP2iq7","market":"us","size":169598},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit211.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit211.htm","type":"EX-21.1","id":"NTFILEHfhTEVN5aTALGFBc","market":"us","size":147684},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit231.htm","type":"EX-23.1","id":"NTFILEHQdgNDMgszK9tBV1","market":"us","size":2207},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit232.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit232.htm","type":"EX-23.2","id":"NTFILE9pHLHKPeUxsdi2RT","market":"us","size":4806},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit311.htm","type":"EX-31.1","id":"NTFILEFPewYSszUbVXkAXG","market":"us","size":9833},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit312.htm","type":"EX-31.2","id":"NTFILEBgpyfgViQweK47fG","market":"us","size":9885},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit321.htm","type":"EX-32.1","id":"NTFILE7Fh9udWG2JyR2QuV","market":"us","size":5043},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/a2021q4exhibit322.htm","primary":false,"translateUrl":"","linkName":"a2021q4exhibit322.htm","type":"EX-32.2","id":"NTFILE4UpgZnAU1GCyahR7","market":"us","size":5023},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/gpi-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"gpi-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEBGrfm4QC679RMiZr","market":"us","size":28626},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/gpi-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"gpi-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE2itmmn1XY8gySXcJ","market":"us","size":131413},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000007/gpi-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"gpi-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE4iwbECNQf3Hp3PUk","market":"us","size":139357}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257275","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005638-GPI","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022005638/0001564590-22-005638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022005638/gpi-ex991_6.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILEGThCmgyTeSdysJd8","market":"us","size":20876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022005638/gpi-8k_20220216.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220216.htm","type":"8-K","id":"NTFILEBWVDE1tFv3EFUqXR","market":"us","size":43314},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022005638/gzb3m2s2cnkb000001.jpg","primary":false,"translateUrl":"","linkName":"gzb3m2s2cnkb000001.jpg","type":"GRAPHIC","id":"NTFILE79KqocJR3Vid48kG","market":"us","size":3721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257284","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422001618-GPI","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000090266422001618/0000902664-22-001618-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GROUP 1 AUTOMOTIVE, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000090266422001618/p22-0247sc13ga.htm","primary":true,"translateUrl":"","linkName":"p22-0247sc13ga.htm","type":"SC 13G/A","id":"NTFILE9TRbvq8SKLWFuyAo","market":"us","size":60686}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175462","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017684-GPI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000110465922017684/0001104659-22-017684-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017684/tv01026-group1automotiveinc.htm","primary":true,"translateUrl":"","linkName":"tv01026-group1automotiveinc.htm","type":"SC 13G/A","id":"NTFILEHvbaN59p78Kfgm8B","market":"us","size":11466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153484","market":"us","labels":[],"media":"sec.gov","original_id":"AN103120322000003-GPI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000003/0001031203-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021 Q4 & FULL YEAR EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000003/a2021q4exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2021q4exhibit991.htm","type":"EX-99.1","id":"NTFILE7xCyknAZ95S48EEQ","market":"us","size":2520671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000003/gpi-20220210.htm","primary":false,"translateUrl":"","linkName":"gpi-20220210.htm","type":"8-K","id":"NTFILEDyka9ownkdzJiwWo","market":"us","size":37124},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000103120322000003/image3.gif","primary":false,"translateUrl":"","linkName":"image3.gif","type":"GRAPHIC","id":"NTFILE3MoYkVm5Gu1Voy2e","market":"us","size":3009}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153485","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001767-GPI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000035420422001767/0000354204-22-001767-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001767/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7rS8HJQLw4sTBFPs","market":"us","size":17683}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522024706-GPI","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"GPI","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/0001193125-22-024706-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472d8ka.htm","primary":true,"translateUrl":"","linkName":"d302472d8ka.htm","type":"8-K/A","id":"NTFILECfCiCotRFT2woPGy","market":"us","size":32077},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472dex231.htm","primary":false,"translateUrl":"","linkName":"d302472dex231.htm","type":"EX-23.1","id":"NTFILED3KpRvd7gH4X56D6","market":"us","size":2001},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472dex232.htm","primary":false,"translateUrl":"","linkName":"d302472dex232.htm","type":"EX-23.2","id":"NTFILE432WXk9USXhpvfMg","market":"us","size":1587},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472dex991.htm","primary":false,"translateUrl":"","linkName":"d302472dex991.htm","type":"EX-99.1","id":"NTFILEBLZ59wmQZoLY2ocU","market":"us","size":735716},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472dex992.htm","primary":false,"translateUrl":"","linkName":"d302472dex992.htm","type":"EX-99.2","id":"NTFILEHMS1TXh4GiUX1xDL","market":"us","size":388728},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472dex993.htm","primary":false,"translateUrl":"","linkName":"d302472dex993.htm","type":"EX-99.3","id":"NTFILE9ZqZJHDMgS5z5QeD","market":"us","size":148872},{"description":"EX-99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472dex994.htm","primary":false,"translateUrl":"","linkName":"d302472dex994.htm","type":"EX-99.4","id":"NTFILE3agrdk4ozUXfDevk","market":"us","size":150571},{"description":"EX-99.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000119312522024706/d302472dex995.htm","primary":false,"translateUrl":"","linkName":"d302472dex995.htm","type":"EX-99.5","id":"NTFILE36yQAay4Bmf7LTsS","market":"us","size":519740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14095511","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022002850-GPI","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022002850/0001564590-22-002850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022002850/gpi-ex991_6.htm","primary":true,"translateUrl":"","linkName":"gpi-ex991_6.htm","type":"EX-99.1","id":"NTFILE2wNDdSH5r2eXxWgj","market":"us","size":10218},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022002850/gpi-8k_20220126.htm","primary":false,"translateUrl":"","linkName":"gpi-8k_20220126.htm","type":"8-K","id":"NTFILEEt7GP5Z37BW4rDt1","market":"us","size":42989},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031203/000156459022002850/gsqrz0i2pjol000001.jpg","primary":false,"translateUrl":"","linkName":"gsqrz0i2pjol000001.jpg","type":"GRAPHIC","id":"NTFILEJBZau4mbC4xkHzfU","market":"us","size":11210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":6,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"GPI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":10.31,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GPI","fiscalQuarterEnding":"2025/03","expectedEps":9.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":10.17},{"date":"2025-03-03","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"GPI","fiscalQuarterEnding":"2024/12","expectedEps":9.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":10.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1752984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPI","date":"2025-07-21","current":10.890977,"percent":0.873888,"low":3.284414,"twenty":4.4209,"median":6.184845,"eighty":10.205606,"high":16.245141,"avg":7.155669,"sd":2.740366,"marketCap":5209154449},"quantilePoints":[{"date":"2020-07-24","current":9.026127,"twenty":6.612516,"median":10.2735,"eighty":13.865188,"marketCap":1491116127},{"date":"2020-07-31","current":10.064781,"twenty":6.612516,"median":10.22796,"eighty":13.836467,"marketCap":1470464519},{"date":"2020-08-07","current":11.085203,"twenty":6.612516,"median":10.22796,"eighty":13.793902,"marketCap":1619548178},{"date":"2020-08-14","current":11.495543,"twenty":6.612516,"median":10.22796,"eighty":13.770211,"marketCap":1679498887},{"date":"2020-08-21","current":11.074373,"twenty":6.612516,"median":10.22796,"eighty":13.727454,"marketCap":1617965901},{"date":"2020-08-28","current":11.049103,"twenty":6.612516,"median":10.22796,"eighty":13.685348,"marketCap":1614273922},{"date":"2020-09-04","current":10.800011,"twenty":6.612516,"median":10.22796,"eighty":13.657022,"marketCap":1577881556},{"date":"2020-09-11","current":10.583409,"twenty":6.612516,"median":10.22796,"eighty":13.647125,"marketCap":1546236021},{"date":"2020-09-18","current":10.830094,"twenty":6.612516,"median":10.22796,"eighty":13.611378,"marketCap":1582276770},{"date":"2020-09-25","current":10.153815,"twenty":6.612516,"median":10.217096,"eighty":13.595929,"marketCap":1483472376},{"date":"2020-10-02","current":11.712145,"twenty":6.612516,"median":10.217096,"eighty":13.560815,"marketCap":1711144422},{"date":"2020-10-09","current":14.99607,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2190925900},{"date":"2020-10-16","current":15.112795,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2207979328},{"date":"2020-10-23","current":14.713285,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2149610896},{"date":"2020-10-30","current":7.952993,"twenty":6.612516,"median":10.209984,"eighty":13.518424,"marketCap":1864976886},{"date":"2020-11-06","current":8.407021,"twenty":6.612516,"median":10.175059,"eighty":13.493566,"marketCap":1971446511},{"date":"2020-11-13","current":8.85009,"twenty":6.612516,"median":10.122677,"eighty":13.463566,"marketCap":2075346117},{"date":"2020-11-20","current":9.093815,"twenty":6.612516,"median":10.102963,"eighty":13.417371,"marketCap":2132499720},{"date":"2020-11-27","current":9.131427,"twenty":6.612516,"median":10.084774,"eighty":13.367315,"marketCap":2141319721},{"date":"2020-12-04","current":9.523344,"twenty":6.612516,"median":10.064781,"eighty":13.335957,"marketCap":2233224126},{"date":"2020-12-11","current":9.202138,"twenty":6.612516,"median":10.019057,"eighty":13.240796,"marketCap":2157901322},{"date":"2020-12-18","current":8.88695,"twenty":6.612516,"median":9.97831,"eighty":13.164472,"marketCap":2083989718},{"date":"2020-12-24","current":8.932836,"twenty":6.612516,"median":9.958876,"eighty":13.127395,"marketCap":2094750118},{"date":"2020-12-31","current":9.86486,"twenty":6.612516,"median":9.928632,"eighty":13.091734,"marketCap":2313309731},{"date":"2021-01-08","current":11.014281,"twenty":6.612516,"median":9.925409,"eighty":13.041762,"marketCap":2582848946},{"date":"2021-01-15","current":11.429517,"twenty":6.612516,"median":9.925409,"eighty":12.982388,"marketCap":2680221751},{"date":"2021-01-22","current":11.758998,"twenty":6.612516,"median":9.925409,"eighty":12.884098,"marketCap":2757484956},{"date":"2021-01-29","current":10.352311,"twenty":6.612516,"median":9.925409,"eighty":12.80093,"marketCap":2427616937},{"date":"2021-02-05","current":9.113693,"twenty":6.612516,"median":9.910905,"eighty":12.760412,"marketCap":2611072948},{"date":"2021-02-12","current":9.508976,"twenty":6.612516,"median":9.880286,"eighty":12.6638,"marketCap":2724321754},{"date":"2021-02-19","current":9.157408,"twenty":6.612516,"median":9.872229,"eighty":12.6638,"marketCap":2623597348},{"date":"2021-02-26","current":9.298126,"twenty":6.612516,"median":9.830329,"eighty":12.627262,"marketCap":2663913237},{"date":"2021-03-05","current":9.586634,"twenty":6.612259,"median":9.808622,"eighty":12.527966,"marketCap":2746570740},{"date":"2021-03-12","current":10.585738,"twenty":6.612259,"median":9.80734,"eighty":12.453854,"marketCap":3032813844},{"date":"2021-03-19","current":10.022141,"twenty":6.612259,"median":9.80734,"eighty":12.3278,"marketCap":2871343375},{"date":"2021-03-26","current":9.63726,"twenty":6.612516,"median":9.757667,"eighty":12.231325,"marketCap":2761075122},{"date":"2021-04-01","current":9.553697,"twenty":6.612516,"median":9.728637,"eighty":12.180892,"marketCap":2737134154},{"date":"2021-04-09","current":10.00172,"twenty":6.612259,"median":9.706679,"eighty":12.081086,"marketCap":2865492677},{"date":"2021-04-16","current":10.14308,"twenty":6.612259,"median":9.706679,"eighty":12.01189,"marketCap":2905992482},{"date":"2021-04-23","current":9.94848,"twenty":6.612259,"median":9.702229,"eighty":11.977345,"marketCap":2850239504},{"date":"2021-04-30","current":8.025979,"twenty":6.612259,"median":9.697378,"eighty":11.949715,"marketCap":2878115993},{"date":"2021-05-07","current":8.292537,"twenty":6.612259,"median":9.655523,"eighty":11.91132,"marketCap":2973703589},{"date":"2021-05-14","current":8.177084,"twenty":6.612259,"median":9.635905,"eighty":11.893889,"marketCap":2932302253},{"date":"2021-05-21","current":7.944222,"twenty":6.612259,"median":9.619143,"eighty":11.848579,"marketCap":2848797864},{"date":"2021-05-28","current":7.801863,"twenty":6.612259,"median":9.614538,"eighty":11.814625,"marketCap":2797747911},{"date":"2021-06-04","current":7.840021,"twenty":6.612259,"median":9.609203,"eighty":11.778299,"marketCap":2811431404},{"date":"2021-06-11","current":7.768597,"twenty":6.612259,"median":9.584628,"eighty":11.758714,"marketCap":2785818713},{"date":"2021-06-18","current":7.046039,"twenty":6.612259,"median":9.566844,"eighty":11.728847,"marketCap":2526709504},{"date":"2021-06-25","current":7.733863,"twenty":6.612259,"median":9.537394,"eighty":11.688992,"marketCap":2773363226},{"date":"2021-07-02","current":7.802841,"twenty":6.612259,"median":9.526307,"eighty":11.688992,"marketCap":2798098770},{"date":"2021-07-09","current":8.502895,"twenty":6.612259,"median":9.516887,"eighty":11.675139,"marketCap":3049138227},{"date":"2021-07-16","current":7.929056,"twenty":6.612259,"median":9.482363,"eighty":11.637014,"marketCap":2843359553},{"date":"2021-07-23","current":8.2534,"twenty":6.612259,"median":9.44007,"eighty":11.611361,"marketCap":2959669238},{"date":"2021-07-30","current":5.868137,"twenty":6.603122,"median":9.414645,"eighty":11.57093,"marketCap":3047910221},{"date":"2021-08-06","current":5.601321,"twenty":6.562072,"median":9.40002,"eighty":11.554101,"marketCap":2909326248},{"date":"2021-08-13","current":5.744135,"twenty":6.538469,"median":9.360923,"eighty":11.554101,"marketCap":2983503683},{"date":"2021-08-20","current":5.343248,"twenty":6.481955,"median":9.343422,"eighty":11.554101,"marketCap":2775283261},{"date":"2021-08-27","current":5.585192,"twenty":6.464211,"median":9.340507,"eighty":11.554101,"marketCap":2900948561},{"date":"2021-09-03","current":5.41852,"twenty":6.393757,"median":9.270983,"eighty":11.554101,"marketCap":2814379132},{"date":"2021-09-10","current":5.318718,"twenty":6.367937,"median":9.242004,"eighty":11.554101,"marketCap":2762542195},{"date":"2021-09-17","current":6.129564,"twenty":6.348791,"median":9.198788,"eighty":11.554101,"marketCap":3183695488},{"date":"2021-09-24","current":6.526082,"twenty":6.337839,"median":9.179286,"eighty":11.554101,"marketCap":3389646953},{"date":"2021-10-01","current":6.327823,"twenty":6.331744,"median":9.147247,"eighty":11.554101,"marketCap":3286671221},{"date":"2021-10-08","current":6.424264,"twenty":6.331744,"median":9.130159,"eighty":11.554101,"marketCap":3336762806},{"date":"2021-10-15","current":6.109402,"twenty":6.31297,"median":9.097577,"eighty":11.554101,"marketCap":3173223380},{"date":"2021-10-22","current":6.737782,"twenty":6.302554,"median":9.08174,"eighty":11.554101,"marketCap":3499604092},{"date":"2021-10-29","current":5.55325,"twenty":6.290188,"median":9.066603,"eighty":11.554101,"marketCap":3138141817},{"date":"2021-11-05","current":6.093756,"twenty":6.254769,"median":9.056956,"eighty":11.554101,"marketCap":3443581276},{"date":"2021-11-12","current":6.404939,"twenty":6.239612,"median":9.055951,"eighty":11.554101,"marketCap":3619431162},{"date":"2021-11-19","current":5.90321,"twenty":6.214465,"median":9.034033,"eighty":11.554101,"marketCap":3335903810},{"date":"2021-11-26","current":6.180058,"twenty":6.209475,"median":9.004137,"eighty":11.554101,"marketCap":3492350777},{"date":"2021-12-03","current":6.230788,"twenty":6.19599,"median":8.973266,"eighty":11.554101,"marketCap":3521018154},{"date":"2021-12-10","current":6.266051,"twenty":6.19599,"median":8.937454,"eighty":11.54884,"marketCap":3540945477},{"date":"2021-12-17","current":5.908468,"twenty":6.176234,"median":8.904882,"eighty":11.54884,"marketCap":3338875429},{"date":"2021-12-23","current":5.813814,"twenty":6.167631,"median":8.880275,"eighty":11.54884,"marketCap":3285386298},{"date":"2021-12-31","current":6.038695,"twenty":6.151122,"median":8.810623,"eighty":11.54884,"marketCap":3412466683},{"date":"2022-01-07","current":5.914346,"twenty":6.132476,"median":8.741479,"eighty":11.547925,"marketCap":3342196649},{"date":"2022-01-14","current":5.678638,"twenty":6.12631,"median":8.710816,"eighty":11.547925,"marketCap":3208998226},{"date":"2022-01-21","current":5.284245,"twenty":6.108514,"median":8.691964,"eighty":11.547925,"marketCap":2986126849},{"date":"2022-01-28","current":5.175362,"twenty":6.09356,"median":8.65306,"eighty":11.54701,"marketCap":2924596869},{"date":"2022-02-04","current":5.024719,"twenty":6.069724,"median":8.623763,"eighty":11.54701,"marketCap":2839468743},{"date":"2022-02-11","current":5.388091,"twenty":6.056694,"median":8.594659,"eighty":11.54701,"marketCap":2974764779},{"date":"2022-02-18","current":5.730031,"twenty":6.03834,"median":8.557555,"eighty":11.54701,"marketCap":3163549945},{"date":"2022-02-25","current":5.522903,"twenty":6.024651,"median":8.51137,"eighty":11.545509,"marketCap":3049194877},{"date":"2022-03-04","current":5.622825,"twenty":6.009367,"median":8.495673,"eighty":11.545509,"marketCap":3104361504},{"date":"2022-03-11","current":5.608166,"twenty":5.998345,"median":8.447499,"eighty":11.545509,"marketCap":3096268196},{"date":"2022-03-18","current":5.919896,"twenty":5.968571,"median":8.421934,"eighty":11.545509,"marketCap":3268374857},{"date":"2022-03-25","current":5.57077,"twenty":5.938782,"median":8.380349,"eighty":11.545509,"marketCap":3075622004},{"date":"2022-04-01","current":4.923674,"twenty":5.918861,"median":8.350107,"eighty":11.545509,"marketCap":2718360289},{"date":"2022-04-08","current":4.576641,"twenty":5.9042,"median":8.29963,"eighty":11.545509,"marketCap":2526763622},{"date":"2022-04-14","current":4.737286,"twenty":5.888759,"median":8.277114,"eighty":11.545509,"marketCap":2615455437},{"date":"2022-04-22","current":4.911322,"twenty":5.863145,"median":8.23481,"eighty":11.545509,"marketCap":2711540642},{"date":"2022-04-29","current":4.305845,"twenty":5.846886,"median":8.177314,"eighty":11.545509,"marketCap":2812147504},{"date":"2022-05-06","current":4.493057,"twenty":5.823546,"median":8.114466,"eighty":11.532231,"marketCap":2934415295},{"date":"2022-05-13","current":4.613646,"twenty":5.799462,"median":8.064963,"eighty":11.497877,"marketCap":3013172127},{"date":"2022-05-20","current":4.276242,"twenty":5.774623,"median":8.011982,"eighty":11.473411,"marketCap":2792813724},{"date":"2022-05-27","current":4.498963,"twenty":5.74373,"median":7.962566,"eighty":11.430875,"marketCap":2938272772},{"date":"2022-06-03","current":4.457618,"twenty":5.715336,"median":7.943557,"eighty":11.399431,"marketCap":2911270429},{"date":"2022-06-10","current":4.439653,"twenty":5.677108,"median":7.896501,"eighty":11.337497,"marketCap":2899537269},{"date":"2022-06-17","current":4.094866,"twenty":5.656271,"median":7.869129,"eighty":11.309779,"marketCap":2674357018},{"date":"2022-06-24","current":4.435961,"twenty":5.632428,"median":7.810179,"eighty":11.198181,"marketCap":2897126345},{"date":"2022-07-01","current":4.23785,"twenty":5.608154,"median":7.753782,"eighty":11.123346,"marketCap":2767740120},{"date":"2022-07-08","current":4.149254,"twenty":5.58948,"median":7.697633,"eighty":11.090017,"marketCap":2709877957},{"date":"2022-07-15","current":4.062381,"twenty":5.557301,"median":7.637978,"eighty":11.049209,"marketCap":2653140892},{"date":"2022-07-22","current":4.290516,"twenty":5.544507,"median":7.545518,"eighty":11.01207,"marketCap":2802135961},{"date":"2022-07-29","current":4.103661,"twenty":5.522903,"median":7.495287,"eighty":10.980636,"marketCap":2700619578},{"date":"2022-08-05","current":4.164432,"twenty":5.504492,"median":7.41174,"eighty":10.908728,"marketCap":2740612926},{"date":"2022-08-12","current":4.292701,"twenty":5.442587,"median":7.35375,"eighty":10.819015,"marketCap":2825026369},{"date":"2022-08-19","current":4.407516,"twenty":5.419751,"median":7.319016,"eighty":10.754929,"marketCap":2900586322},{"date":"2022-08-26","current":4.310329,"twenty":5.394856,"median":7.302475,"eighty":10.737196,"marketCap":2836627493},{"date":"2022-09-02","current":4.042427,"twenty":5.357547,"median":7.247861,"eighty":10.67106,"marketCap":2660320936},{"date":"2022-09-09","current":3.954749,"twenty":5.321398,"median":7.22694,"eighty":10.6442,"marketCap":2602620608},{"date":"2022-09-16","current":3.717001,"twenty":5.303963,"median":7.20602,"eighty":10.589642,"marketCap":2446158079},{"date":"2022-09-23","current":3.437501,"twenty":5.276899,"median":7.163432,"eighty":10.528276,"marketCap":2262219203},{"date":"2022-09-30","current":3.313871,"twenty":5.246884,"median":7.1426,"eighty":10.435848,"marketCap":2180858688},{"date":"2022-10-07","current":3.547677,"twenty":5.207071,"median":7.126614,"eighty":10.355221,"marketCap":2334726229},{"date":"2022-10-14","current":3.767102,"twenty":5.153615,"median":7.086119,"eighty":10.299891,"marketCap":2479129695},{"date":"2022-10-21","current":3.598938,"twenty":5.040637,"median":7.058864,"eighty":10.250629,"marketCap":2368461076},{"date":"2022-10-28","current":3.581214,"twenty":4.999992,"median":7.033822,"eighty":10.194508,"marketCap":2441313750},{"date":"2022-11-04","current":3.518321,"twenty":4.923249,"median":6.991011,"eighty":10.140877,"marketCap":2398439293},{"date":"2022-11-11","current":3.911972,"twenty":4.879717,"median":6.973248,"eighty":10.098262,"marketCap":2666791222},{"date":"2022-11-18","current":4.004765,"twenty":4.80619,"median":6.926387,"eighty":10.065197,"marketCap":2730048617},{"date":"2022-11-25","current":3.931355,"twenty":4.767768,"median":6.910605,"eighty":10.038315,"marketCap":2680004989},{"date":"2022-12-02","current":3.962493,"twenty":4.748325,"median":6.878913,"eighty":10.018358,"marketCap":2701231359},{"date":"2022-12-09","current":3.921457,"twenty":4.727908,"median":6.846053,"eighty":9.96013,"marketCap":2673257533},{"date":"2022-12-16","current":3.786391,"twenty":4.697446,"median":6.82347,"eighty":9.901482,"marketCap":2581182880},{"date":"2022-12-23","current":3.599361,"twenty":4.673371,"median":6.782905,"eighty":9.806833,"marketCap":2453684085},{"date":"2022-12-30","current":3.719374,"twenty":4.662552,"median":6.755823,"eighty":9.758355,"marketCap":2535496983},{"date":"2023-01-06","current":3.829695,"twenty":4.644876,"median":6.737813,"eighty":9.729922,"marketCap":2610702998},{"date":"2023-01-13","current":3.968267,"twenty":4.611037,"median":6.710268,"eighty":9.640496,"marketCap":2705167375},{"date":"2023-01-20","current":4.060029,"twenty":4.591361,"median":6.68908,"eighty":9.62006,"marketCap":2767721911},{"date":"2023-01-27","current":3.822094,"twenty":4.577112,"median":6.667892,"eighty":9.608959,"marketCap":2872303401},{"date":"2023-02-03","current":4.356788,"twenty":4.558598,"median":6.613031,"eighty":9.564361,"marketCap":3274126072},{"date":"2023-02-10","current":4.15196,"twenty":4.517906,"median":6.59632,"eighty":9.536992,"marketCap":3120198148},{"date":"2023-02-17","current":4.398348,"twenty":4.50327,"median":6.553134,"eighty":9.536992,"marketCap":3305358671},{"date":"2023-02-24","current":4.055272,"twenty":4.493795,"median":6.529944,"eighty":9.536992,"marketCap":3047536834},{"date":"2023-03-03","current":4.264603,"twenty":4.469498,"median":6.517458,"eighty":9.536992,"marketCap":3204849516},{"date":"2023-03-10","current":4.020597,"twenty":4.454226,"median":6.471818,"eighty":9.536992,"marketCap":3021478905},{"date":"2023-03-17","current":3.688345,"twenty":4.438176,"median":6.450811,"eighty":9.536992,"marketCap":2771791554},{"date":"2023-03-24","current":3.815669,"twenty":4.426944,"median":6.449467,"eighty":9.536992,"marketCap":2867475166},{"date":"2023-03-31","current":4.122434,"twenty":4.418178,"median":6.449194,"eighty":9.536186,"marketCap":3098008857},{"date":"2023-04-06","current":3.990979,"twenty":4.408829,"median":6.449467,"eighty":9.536992,"marketCap":2999220659},{"date":"2023-04-14","current":4.067813,"twenty":4.399805,"median":6.456773,"eighty":9.539409,"marketCap":3056961129},{"date":"2023-04-21","current":4.17133,"twenty":4.39757,"median":6.456773,"eighty":9.539409,"marketCap":3134754451},{"date":"2023-04-28","current":4.328803,"twenty":4.375175,"median":6.456773,"eighty":9.539409,"marketCap":3060463872},{"date":"2023-05-05","current":4.189869,"twenty":4.372793,"median":6.462735,"eighty":9.542267,"marketCap":2962237434},{"date":"2023-05-12","current":4.24635,"twenty":4.354422,"median":6.450811,"eighty":9.542267,"marketCap":3002169388},{"date":"2023-05-19","current":4.349995,"twenty":4.329673,"median":6.398322,"eighty":9.542267,"marketCap":3075446582},{"date":"2023-05-26","current":4.337767,"twenty":4.323991,"median":6.368514,"eighty":9.545124,"marketCap":3066801520},{"date":"2023-06-02","current":4.30943,"twenty":4.320325,"median":6.356701,"eighty":9.545124,"marketCap":3046766931},{"date":"2023-06-09","current":4.779909,"twenty":4.320325,"median":6.34244,"eighty":9.545124,"marketCap":3379395992},{"date":"2023-06-16","current":4.729251,"twenty":4.3184,"median":6.328389,"eighty":9.550839,"marketCap":3343580734},{"date":"2023-06-23","current":4.786509,"twenty":4.317437,"median":6.313374,"eighty":9.553697,"marketCap":3384061581},{"date":"2023-06-30","current":4.992635,"twenty":4.317175,"median":6.30887,"eighty":9.554324,"marketCap":3529792630},{"date":"2023-07-07","current":4.921209,"twenty":4.316913,"median":6.301005,"eighty":9.554951,"marketCap":3479294489},{"date":"2023-07-14","current":5.136651,"twenty":4.316913,"median":6.290257,"eighty":9.554951,"marketCap":3631612252},{"date":"2023-07-21","current":5.198372,"twenty":4.316913,"median":6.27977,"eighty":9.554951,"marketCap":3675249233},{"date":"2023-07-27","current":5.156943,"twenty":4.316913,"median":6.269454,"eighty":9.554951,"marketCap":3514972524},{"date":"2023-08-04","current":5.337914,"twenty":4.31639,"median":6.274451,"eighty":9.556205,"marketCap":3638322459},{"date":"2023-08-11","current":5.264121,"twenty":4.31639,"median":6.248419,"eighty":9.556205,"marketCap":3588024954},{"date":"2023-08-18","current":5.17193,"twenty":4.31639,"median":6.207561,"eighty":9.556205,"marketCap":3525187151},{"date":"2023-08-25","current":5.155331,"twenty":4.31639,"median":6.171568,"eighty":9.556205,"marketCap":3513873620},{"date":"2023-09-01","current":5.287919,"twenty":4.31639,"median":6.132252,"eighty":9.556205,"marketCap":3604245559},{"date":"2023-09-08","current":5.181329,"twenty":4.31639,"median":6.129564,"eighty":9.556205,"marketCap":3531593608},{"date":"2023-09-15","current":5.509499,"twenty":4.31639,"median":6.109402,"eighty":9.556205,"marketCap":3755274380},{"date":"2023-09-22","current":5.157931,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3515645619},{"date":"2023-09-29","current":5.444505,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3710974410},{"date":"2023-10-06","current":4.928152,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3359028186},{"date":"2023-10-13","current":5.037542,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3433588444},{"date":"2023-10-20","current":4.957149,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3378792788},{"date":"2023-10-27","current":5.233935,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3401010927},{"date":"2023-11-03","current":5.515538,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3583996753},{"date":"2023-11-10","current":5.439017,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3534273003},{"date":"2023-11-17","current":5.704264,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3706630799},{"date":"2023-11-24","current":5.851738,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3802459589},{"date":"2023-12-01","current":5.818531,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3780881358},{"date":"2023-12-08","current":5.868239,"twenty":4.326556,"median":6.128054,"eighty":9.564361,"marketCap":3813181692},{"date":"2023-12-15","current":6.135962,"twenty":4.3425,"median":6.130343,"eighty":9.564361,"marketCap":3987147803},{"date":"2023-12-22","current":6.18897,"twenty":4.358595,"median":6.134107,"eighty":9.564361,"marketCap":4021592557},{"date":"2023-12-29","current":6.379758,"twenty":4.377606,"median":6.165627,"eighty":9.57189,"marketCap":4145566866},{"date":"2024-01-05","current":5.85937,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3807418562},{"date":"2024-01-12","current":5.824306,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3784634094},{"date":"2024-01-19","current":5.641974,"twenty":4.398291,"median":6.173462,"eighty":9.575955,"marketCap":3666154863},{"date":"2024-01-26","current":5.641355,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3665752784},{"date":"2024-02-02","current":5.941512,"twenty":4.398348,"median":6.175357,"eighty":9.575655,"marketCap":3574413846},{"date":"2024-02-09","current":5.939967,"twenty":4.398348,"median":6.151291,"eighty":9.575655,"marketCap":3573484254},{"date":"2024-02-16","current":6.114645,"twenty":4.398348,"median":6.131122,"eighty":9.575655,"marketCap":3678570604},{"date":"2024-02-23","current":5.877347,"twenty":4.398348,"median":6.109402,"eighty":9.575655,"marketCap":3535812123},{"date":"2024-03-01","current":6.013549,"twenty":4.398396,"median":6.083921,"eighty":9.57189,"marketCap":3617751214},{"date":"2024-03-08","current":5.895567,"twenty":4.398396,"median":6.047344,"eighty":9.57189,"marketCap":3546772980},{"date":"2024-03-15","current":5.84313,"twenty":4.398396,"median":6.024466,"eighty":9.57189,"marketCap":3515227099},{"date":"2024-03-22","current":6.361497,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3827076852},{"date":"2024-03-28","current":6.457039,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3884554518},{"date":"2024-04-05","current":6.13242,"twenty":4.398348,"median":6.005813,"eighty":9.575655,"marketCap":3689264124},{"date":"2024-04-12","current":5.931765,"twenty":4.398348,"median":6.000339,"eighty":9.575655,"marketCap":3568549623},{"date":"2024-04-19","current":5.769314,"twenty":4.398348,"median":5.974317,"eighty":9.575655,"marketCap":3470819082},{"date":"2024-04-26","current":6.700011,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3960376780},{"date":"2024-05-03","current":6.539656,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3865590587},{"date":"2024-05-10","current":6.744879,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3986898219},{"date":"2024-05-17","current":7.108156,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4201631228},{"date":"2024-05-24","current":6.799874,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4019405493},{"date":"2024-05-31","current":6.952115,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4109395142},{"date":"2024-06-07","current":6.789143,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4013062610},{"date":"2024-06-14","current":6.794732,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4016366195},{"date":"2024-06-21","current":6.667753,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3941308750},{"date":"2024-06-28","current":6.645845,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3928358697},{"date":"2024-07-05","current":6.430114,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3800840326},{"date":"2024-07-12","current":6.595321,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3898494291},{"date":"2024-07-19","current":6.774612,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":4004473290},{"date":"2024-07-26","current":7.804714,"twenty":4.398348,"median":5.960046,"eighty":9.553697,"marketCap":4360493594},{"date":"2024-08-02","current":8.031206,"twenty":4.398348,"median":5.960046,"eighty":9.508976,"marketCap":4487034537},{"date":"2024-08-09","current":8.026053,"twenty":4.398348,"median":5.960046,"eighty":9.460156,"marketCap":4484155633},{"date":"2024-08-16","current":8.281119,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4626661410},{"date":"2024-08-23","current":8.647207,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4831194496},{"date":"2024-08-30","current":8.824512,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4930254986},{"date":"2024-09-06","current":8.403383,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4694969965},{"date":"2024-09-13","current":8.534781,"twenty":4.398348,"median":5.960046,"eighty":9.412765,"marketCap":4768382032},{"date":"2024-09-20","current":8.969964,"twenty":4.398348,"median":5.960046,"eighty":9.385684,"marketCap":5011518612},{"date":"2024-09-27","current":9.039527,"twenty":4.398348,"median":5.960046,"eighty":9.326998,"marketCap":5050383824},{"date":"2024-10-04","current":8.635964,"twenty":4.398348,"median":5.960046,"eighty":9.258556,"marketCap":4824913250},{"date":"2024-10-11","current":8.329603,"twenty":4.398348,"median":5.960046,"eighty":9.181827,"marketCap":4653749285},{"date":"2024-10-18","current":8.476928,"twenty":4.398348,"median":5.960046,"eighty":9.141206,"marketCap":4736059785},{"date":"2024-10-25","current":8.117399,"twenty":4.398348,"median":5.960046,"eighty":9.100586,"marketCap":4535190760},{"date":"2024-11-01","current":9.199566,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":4710177956},{"date":"2024-11-08","current":10.208284,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5226641417},{"date":"2024-11-15","current":10.531744,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5392252906},{"date":"2024-11-22","current":10.692458,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5474538678},{"date":"2024-11-29","current":10.810773,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5535115565},{"date":"2024-12-06","current":10.929849,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5596082432},{"date":"2024-12-13","current":10.843779,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5552014697},{"date":"2024-12-20","current":10.663261,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5459589446},{"date":"2024-12-27","current":10.743237,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5500537342},{"date":"2025-01-03","current":10.6267,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5440870408},{"date":"2025-01-10","current":10.686365,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5471418838},{"date":"2025-01-17","current":11.365783,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5819280963},{"date":"2025-01-24","current":11.414277,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5844109687},{"date":"2025-01-31","current":11.913401,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5934065064},{"date":"2025-02-07","current":12.255805,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6104616300},{"date":"2025-02-14","current":12.545678,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6249002230},{"date":"2025-02-21","current":11.759797,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5857555102},{"date":"2025-02-28","current":11.979271,"twenty":4.398291,"median":5.958385,"eighty":9.093966,"marketCap":5966874665},{"date":"2025-03-07","current":11.501486,"twenty":4.398234,"median":5.956723,"eighty":9.133208,"marketCap":5728890391},{"date":"2025-03-14","current":10.059793,"twenty":4.398234,"median":5.967241,"eighty":9.17676,"marketCap":5010782906},{"date":"2025-03-21","current":10.435139,"twenty":4.407898,"median":5.996831,"eighty":9.203936,"marketCap":5197742729},{"date":"2025-03-28","current":9.799657,"twenty":4.410873,"median":6.013549,"eighty":9.270435,"marketCap":4881209363},{"date":"2025-04-04","current":9.959961,"twenty":4.419369,"median":6.038695,"eighty":9.351133,"marketCap":4961056787},{"date":"2025-04-11","current":10.556605,"twenty":4.420113,"median":6.05984,"eighty":9.387808,"marketCap":5258245005},{"date":"2025-04-17","current":10.20159,"twenty":4.420113,"median":6.088597,"eighty":9.406747,"marketCap":5081412172},{"date":"2025-04-25","current":10.773594,"twenty":4.421245,"median":6.114645,"eighty":9.44891,"marketCap":5153009847},{"date":"2025-05-02","current":10.928339,"twenty":4.421245,"median":6.13242,"eighty":9.542707,"marketCap":5227024401},{"date":"2025-05-09","current":11.394694,"twenty":4.421245,"median":6.165734,"eighty":9.583482,"marketCap":5450081961},{"date":"2025-05-16","current":11.770162,"twenty":4.421245,"median":6.17908,"eighty":9.615668,"marketCap":5629668645},{"date":"2025-05-23","current":11.302748,"twenty":4.421245,"median":6.180719,"eighty":9.665379,"marketCap":5406104136},{"date":"2025-05-30","current":11.23041,"twenty":4.421245,"median":6.180719,"eighty":9.76246,"marketCap":5371504866},{"date":"2025-06-06","current":11.11912,"twenty":4.421245,"median":6.180719,"eighty":9.84216,"marketCap":5318275221},{"date":"2025-06-13","current":11.492469,"twenty":4.421245,"median":6.180719,"eighty":9.951404,"marketCap":5496848007},{"date":"2025-06-20","current":11.632641,"twenty":4.4209,"median":6.180388,"eighty":10.024245,"marketCap":5563892012},{"date":"2025-06-27","current":11.48717,"twenty":4.4209,"median":6.184845,"eighty":10.05983,"marketCap":5494313262},{"date":"2025-07-03","current":12.347807,"twenty":4.4209,"median":6.184845,"eighty":10.092628,"marketCap":5905955850},{"date":"2025-07-11","current":12.722215,"twenty":4.4209,"median":6.184845,"eighty":10.150255,"marketCap":6085035584},{"date":"2025-07-18","current":10.76061,"twenty":4.4209,"median":6.184845,"eighty":10.200815,"marketCap":5146799722},{"date":"2025-07-21","current":10.890977,"twenty":4.4209,"median":6.184845,"eighty":10.205606,"marketCap":5209154449}],"updateTime":1753201115252}}}