美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genuine Parts Co

126.49

+1.230.98%

成交量：17.23万

成交额：2,173.13万

市值：175.56亿

市盈率：20.77

高：126.67

开：125.65

低：124.83

收：125.26

数据加载中...

总览公司新闻资讯公告

冀中能源股份有限公司及河北冀中邯峰矿业有限公司发布通用配件采购招标公告

10:30过后，大盘为何一度跳水？发生了什么？机构最新分析

每日经济新闻

“游戏小年”A股放榜：过半营收下滑，世纪华通三七断层领先

南方都市报

受成本削减和新店开张提振，Genuine Parts 季度业绩超出预期

异动解读 | Genuine Parts Co盘中大涨5.16%，季度业绩超预期

Genuine Parts盘中异动快速拉升5.10%

Genuine Parts Co 报告截至 3 月 31 日的季度业绩 - 盈利摘要

健讯Daily | 国家卫健委：无资质机构严禁开展产前筛查；远大医药GPC-3靶向RDC临床数据全球首发

21世纪经济报道

远大医药：全球创新RDC药物GPN02006研发迎来新突破

全球创新GPC-3靶向RDC临床突破！远大医药(00512)破解中国肝癌早诊难题，剑指肝癌精准诊疗百亿蓝海

智通财经网

Genuine Parts盘中异动急速上涨5.03%报110.85美元

Genuine Parts盘中异动快速跳水5.00%报104.82美元

Genuine Parts盘中异动早盘股价大跌5.10%

Evercore ISI Group：上调Genuine Parts评级，由大市同步调整至优于大市评级, 目标价由128.00美元调整至135.00美元。

高盛：下调Genuine Parts评级，由中性调整至卖出评级, 目标价由133.00美元调整至114.00美元。

天津科技大学1.81亿仪器采购意向，附合理性分析

仪器信息网

Genuine Parts2024财年实现净利润9.04亿美元，同比减少31.36%

Truist Securities：维持Genuine Parts(GPC.US)评级，由买入调整至买入评级, 目标价由129.00美元调整至133.00美元。

Evercore ISI Group：维持Genuine Parts(GPC.US)评级，由大市同步调整至大市同步评级, 目标价由128.00美元调整至125.00美元。

异动解读 | Genuine Parts公司Q4财报表现不如预期,净利同比下滑70%,股价大跌5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts Co","latestPrice":126.49,"timestamp":1749571213166,"preClose":125.26,"halted":0,"volume":172279,"delay":0,"floatShares":138206262,"shares":138789637,"eps":6.089626,"marketStatus":"交易中","change":1.23,"latestTime":"06-10 12:00:17 EDT","open":125.65,"high":126.6722,"low":124.83,"amount":21731326.46649,"amplitude":0.014707,"askPrice":126.56,"askSize":127,"bidPrice":126.49,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.089626,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":125.26,"dividendRate":0.03186,"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":125.26,"latestTime":"08:02 EDT","volume":4,"amount":501,"timestamp":1749556968248},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.25,"latestTime":"16:29 EDT","volume":27750,"amount":3475686.53,"timestamp":1749500971966},"volumeRatio":0.573368,"impliedVol":0.2318,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138206262,"roa":"4.82%","roe":"19.13%","lyrEps":6.494425,"volumeRatio":0.573368,"shares":138789637,"dividePrice":4.03,"high":126.6722,"amplitude":0.014707,"preClose":125.26,"low":124.83,"week52Low":104.01,"pbRate":"3.95","psRate":"0.74","week52High":149.22,"institutionHeld":0.8121,"latestPrice":126.49,"committee":-0.984375,"eps":6.089626,"divideRate":0.03186,"volume":172279,"delay":0,"ttmEps":6.089626,"open":125.65,"prevYearClose":116.76,"prevWeekClose":125.27,"prevMonthClose":126.52,"prevQuarterClose":119.14,"fiveDayClose":127.75,"twentyDayClose":121.99,"sixtyDayClose":122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541895710","title":"冀中能源股份有限公司及河北冀中邯峰矿业有限公司发布通用配件采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895710","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 05:35","pubTimestamp":1749245702,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月5日，河北省的冀中能源股份有限公司与河北冀中邯峰矿业有限公司联合发布了通用配件框架协议采购的招标公告。此次招标涉及多家品牌和种类繁多的工业配件，包括气管接头、释放杆、不锈钢链条接扣、齿轮等共计数十项物资。项目要求供应商严格执行国家标准及行业标准，并提供有效资质证明。报价为不含税到货价格，结算时需开具发票。报名截止时间为2025年6月9日08:00，报价截止时间为2025年6月10日08:00。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070535589774d0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070535589774d0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","LU2237443622.USD","BK4159","BK4588","GPC","LU2237443978.SGD","BK4585","LU2237443382.USD"],"gpt_icon":0},{"id":"2538120267","title":"10:30过后，大盘为何一度跳水？发生了什么？机构最新分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120267","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:26","pubTimestamp":1748244360,"startTime":"0","endTime":"0","summary":"　　5月26日，市场全天震荡调整，创业板指领跌，宁德时代跌超4%。截至收盘，沪指跌0.05%，深成指跌0.41%，创业板指跌0.8%。　　上周五，A股尾盘出现放量下跌，令市场颇为惊讶。　　今天，这种担忧情绪仍在持续，成交额险些跌破1万亿元。　　上午10：30后，原本正在小幅修复的大盘突然拐头回落，三大指数纷纷飘绿；　　10：30~11：30，大盘发生了什么？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwnvh9957204.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwnvh9957204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4159","BK4588","LU2237443382.USD","BK4550","FDN","BK4585","GPC","LU2237443549.SGD","LU2237443978.SGD","LU2237443622.USD","159982","399300"],"gpt_icon":0},{"id":"2534478414","title":"“游戏小年”A股放榜：过半营收下滑，世纪华通三七断层领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2534478414","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534478414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 14:30","pubTimestamp":1746858632,"startTime":"0","endTime":"0","summary":"近期，随着世纪华通、完美世界等公司2024年年报的发布，A股各上市游戏公司去年的经营状况已揭晓。整体来看，过半A股游戏公司去年业绩下行，但少数企业业务取得明显增长。具体来看，世纪华通、三七互娱依旧是在A股之中领先的游戏公司，但两者去年业绩增长差距拉大。“万年老三”完美世界去年不仅营收、利润大幅双降，而且成为A股游戏大厂中唯一亏损的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505103401225720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443978.SGD","LU2237443549.SGD","BK4159","BK4585","LU2237443622.USD","GPC","LU2237443382.USD","BK4588"],"gpt_icon":0},{"id":"2529778538","title":"受成本削减和新店开张提振，Genuine Parts 季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529778538","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529778538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:08","pubTimestamp":1745334480,"startTime":"0","endTime":"0","summary":"受成本削减和新店开张提振，Genuine Parts 季度业绩超出预期Raechel Thankam Job路透4月22日 - 汽车零部件分销商Genuine Parts GPC.N周二公布的第一季度利润高于市场预期，原因是削减成本和收购更多门店抵消了美国和欧洲的需求疲软。该公司预计，  为应对 美国和欧洲疲软的有机销售而采取  的2024年和 2025年重组措施，\"到2026年完全年度化后 \"将节省约2亿美元。GenuineParts 公司重申， 预计截至 12 月 31 日的年度 销售额增长 2% 至 4%，调整后每股收益介于 7.75 美元至  8.25 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GPC","LU2237443978.SGD","LU2237443382.USD","BK4159","LU2237443622.USD","BK4585","LU2237443549.SGD"],"gpt_icon":0},{"id":"1116821444","title":"异动解读 | Genuine Parts Co盘中大涨5.16%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116821444","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116821444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329096,"startTime":"0","endTime":"0","summary":"汽车零部件供应商Genuine Parts Co今日盘中大涨5.16%，引起市场广泛关注。根据公司公布的财报，截至3月31日的季度内，Genuine Parts Co调整后每股收益达到1.75美元，虽然低于去年同期的2.22美元，但超过了分析师平均预期的1.68美元。尽管公司今年迄今为止股价下跌了4.2%，但这份超出预期的财报显然重振了投资者信心。值得注意的是，华尔街分析师对Genuine Parts Co的12个月目标价中位数为130.00美元，目前对该公司股票的平均评级为\"持有\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Genuine Parts Co盘中大涨5.16%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPC"],"gpt_icon":0},{"id":"2529137586","title":"Genuine Parts盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，Genuine Parts股票出现异动，股价大幅拉升5.10%。Genuine Parts股票所在的汽车配件行业中，整体涨幅为0.36%。Genuine Parts公司简介：Genuine Parts在美国和全球销售售后市场汽车零件和工业产品。我们估计，在Napa Auto Parts品牌下，Genuine在美国约有6000个零售点，其中约80%的终端市场销售来自专业客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213312a6c3dad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213312a6c3dad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPC","BK4159","LU2237443549.SGD","BK4588","BK4585","LU2237443382.USD","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2529583775","title":"Genuine Parts Co 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583775","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328788,"startTime":"0","endTime":"0","summary":"Genuine Parts Co 报告截至 3 月 31 日的季度业绩 - 盈利摘要Genuine Parts Co GPC.N公布的截至 3 月 31 日的季度调整后每股收益为 1.75 美元，低于去年同期的每股收益 2.22 美元。华尔街预期为每股收益 1.59 美元至 1.79 美元。Genuine Parts 公司公布的本季度每股收益为 1.40 美元。公司报告的季度净收入为 1.9439 亿美元。Genuine Parts Co 本季度股价下跌了 6.1%，今年迄今为止下跌了 4.2%。华尔街对 Genuine Parts Co 的 12 个月目标价中位数为 130.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R017O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","BK4588","BK4159","LU2237443978.SGD","BK4585"],"gpt_icon":0},{"id":"2529735013","title":"健讯Daily | 国家卫健委：无资质机构严禁开展产前筛查；远大医药GPC-3靶向RDC临床数据全球首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2529735013","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529735013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:31","pubTimestamp":1745278289,"startTime":"0","endTime":"0","summary":"政策动向国家卫健委：无资质机构严禁开展产前筛查4月21日，国家卫健委发布《关于进一步加强产前筛查服务管理的通知》，明确医疗机构开展产前筛查须经卫健行政部门许可，从业人员必须通过专业考核并取得相应资质证书。无资质机构及人员严禁开展相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223383542290.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223383542290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443978.SGD","LU2237443549.SGD","BK4159","BK4585","BK1191","LU2237443622.USD","RDC","00512","GPC","LU2237443382.USD","BK4588"],"gpt_icon":0},{"id":"2529808143","title":"远大医药：全球创新RDC药物GPN02006研发迎来新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808143","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:03","pubTimestamp":1745237014,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1191","GPC","BK4159","HCC","LU2237443549.SGD","BK4585","BK4588","LU2237443382.USD","LU2237443622.USD","RDC","RDC.AU","LU2237443978.SGD","BK4006","00512"],"gpt_icon":0},{"id":"2529874382","title":"全球创新GPC-3靶向RDC临床突破！远大医药(00512)破解中国肝癌早诊难题，剑指肝癌精准诊疗百亿蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874382","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:52","pubTimestamp":1745232777,"startTime":"0","endTime":"0","summary":"直击肝细胞癌精准诊疗痛点，GPC-3靶向突破领跑全球原发性肝癌中是全球第六大常见癌症和第三大癌症死亡原因。因此，对HCC患者精准诊断和精准治疗，是提高患者预后、降低患者死亡风险的重要手段。此外，针对GPC-3靶点的治疗类RDC产品也已列入公司的研发计划中，有望实现对HCC患者的RDC诊疗一体化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00512","BK1191","LU2237443978.SGD","LU2237443622.USD","BK4159","RDC","BK4585","BK4588","GPC","LU2237443382.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2526318404","title":"Genuine Parts盘中异动 急速上涨5.03%报110.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Genuine Parts股票出现异动，股价快速上涨5.03%。截至发稿，该股报110.85美元/股，成交量92.1673万股，换手率0.66%，振幅6.34%。Genuine Parts股票所在的汽车配件行业中，整体涨幅为2.38%。Genuine Parts公司简介：Genuine Parts在美国和全球销售售后市场汽车零件和工业产品。我们估计，在Napa Auto Parts品牌下，Genuine在美国约有6000个零售点，其中约80%的终端市场销售来自专业客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012557a453fa79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012557a453fa79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU2237443978.SGD","BK4588","BK4159","LU2237443549.SGD","GPC","BK4585","LU2237443382.USD"],"gpt_icon":0},{"id":"2526840964","title":"Genuine Parts盘中异动 快速跳水5.00%报104.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:47","pubTimestamp":1744141650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时47分，Genuine Parts股票出现异动，股价快速下挫5.00%。截至发稿，该股报104.82美元/股，成交量175.969万股，换手率1.27%，振幅8.46%。Genuine Parts股票所在的汽车配件行业中，整体跌幅为0.49%。Genuine Parts公司简介：Genuine Parts在美国和全球销售售后市场汽车零件和工业产品。我们估计，在Napa Auto Parts品牌下，Genuine在美国约有6000个零售点，其中约80%的终端市场销售来自专业客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034730a6b47ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034730a6b47ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPC","LU2237443622.USD","LU2237443382.USD","BK4588","BK4585","BK4159","LU2237443549.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2525028632","title":"Genuine Parts盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Genuine Parts股票出现异动，股价急速下挫5.10%。Genuine Parts股票所在的汽车配件行业中，整体跌幅为1.37%。Genuine Parts公司简介：Genuine Parts在美国和全球销售售后市场汽车零件和工业产品。我们估计，在Napa Auto Parts品牌下，Genuine在美国约有6000个零售点，其中约80%的终端市场销售来自专业客户。消息层面，截至21时35分，《Evercore ISI Group：上调Genuine Parts评级，由大市同步调整至优于大市评级, 目标价由128.00美元调整至135.00美元。》资讯为影响Genuine Parts的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135279730c6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135279730c6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","LU2237443622.USD","GPC","LU2237443978.SGD","BK4585","LU2237443549.SGD","LU2237443382.USD","BK4588"],"gpt_icon":0},{"id":"2524786959","title":"Evercore ISI Group：上调Genuine Parts评级，由大市同步调整至优于大市评级, 目标价由128.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775514,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：上调Genuine Parts(GPC.US)评级，由大市同步调整至优于大市评级, 目标价由128.00美元调整至135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221210972e80ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221210972e80ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPC","EVR"],"gpt_icon":0},{"id":"2524993251","title":"高盛：下调Genuine Parts评级，由中性调整至卖出评级, 目标价由133.00美元调整至114.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524993251","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524993251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:01","pubTimestamp":1743501697,"startTime":"0","endTime":"0","summary":"高盛：下调Genuine Parts(GPC.US)评级，由中性调整至卖出评级, 目标价由133.00美元调整至114.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118111694c8866e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118111694c8866e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPC"],"gpt_icon":0},{"id":"2516764361","title":"天津科技大学1.81亿仪器采购意向，附合理性分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764361","media":"仪器信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:17","pubTimestamp":1741069020,"startTime":"0","endTime":"0","summary":"近日，天津科技大学发布62项仪器设备采购意向，预算总额达1.81亿元，涉及电子万能材料试验机、蛋白液相分析系统、固态白酒中试设备、数字化发酵系统、多功能酒品质分析仪等，预计采购时间为2025年4~9月。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennkcm9927603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GPC","BK4213","BK4585","BK4159","ZNmain","ZTmain","UFIV","UTHY","USVN","LU2237443382.USD","UTRE","UTWY","LU2237443622.USD","LU2237443978.SGD","TNmain","BK4588","LU2237443549.SGD","UBmain","TGA","ZFmain","ZBmain"],"gpt_icon":0},{"id":"2513926162","title":"Genuine Parts2024财年实现净利润9.04亿美元，同比减少31.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153635,"startTime":"0","endTime":"0","summary":"2月22日，Genuine Parts公布财报，公告显示公司2024财年净利润为9.04亿美元，同比减少31.36%；其中营业收入为234.87亿美元，同比增加1.71%，每股基本收益为6.49美元。从资产负债表来看，Genuine Parts总负债149.31亿美元，其中短期债务5.42亿美元，资产负债比为1.30，流动比率为1.16。机构评级：截至2025年2月22日，当前有8家机构对Genuine Parts目标价做出预测，其中目标均价为131.25美元，其中最低目标价为120.00美元，最高目标价为155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000051a24ec471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000051a24ec471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPC"],"gpt_icon":0},{"id":"2512487251","title":"Truist Securities：维持Genuine Parts(GPC.US)评级，由买入调整至买入评级, 目标价由129.00美元调整至133.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:21","pubTimestamp":1739985687,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Genuine Parts(GPC.US)评级，由买入调整至买入评级, 目标价由129.00美元调整至133.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20012148268181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPC"],"gpt_icon":0},{"id":"2512048456","title":"Evercore ISI Group：维持Genuine Parts(GPC.US)评级，由大市同步调整至大市同步评级, 目标价由128.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:23","pubTimestamp":1739982238,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Genuine Parts(GPC.US)评级，由大市同步调整至大市同步评级, 目标价由128.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20002348268040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPC","EVR"],"gpt_icon":0},{"id":"1174015326","title":"异动解读 | Genuine Parts公司Q4财报表现不如预期,净利同比下滑70%,股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174015326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174015326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:24","pubTimestamp":1739892282,"startTime":"0","endTime":"0","summary":"汽车零部件公司Genuine Parts Co.(GPC.N)今日盘中股价大跌5.04%,引发市场关注。\n\n根据公司公布的2024年第四季度财报,Genuine Parts每股收益1.61美元,虽然超过华尔街预期1.55美元,但同比下滑30%。公司营收57.7亿美元,同比增长3.3%,略高于预期。\n\n更值得注意的是,公司本季度净收入1.33亿美元,较2023年同期6.95亿美元,大幅下滑70%。财报数据表现整体不及预期,可能成为当天股价大跌的主要原因。另外,分析师近期也对公司盈利预期出现负面修正,令市场对其前景不太乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GPC","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"GPC","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-06","symbol":"GPC","amount":1,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-06-09","current":20.464583,"percent":0.702986,"low":-601.597729,"twenty":15.117587,"median":18.65981,"eighty":21.334563,"high":370.66211,"avg":4.507038,"sd":137.301758,"marketCap":17386177826},"quantilePoints":[{"date":"2020-06-12","current":20.66933,"twenty":18.393295,"median":19.633012,"eighty":21.02923,"marketCap":12347237536},{"date":"2020-06-19","current":21.1499,"twenty":18.393295,"median":19.633012,"eighty":21.055386,"marketCap":12634315497},{"date":"2020-06-26","current":20.20325,"twenty":18.393295,"median":19.633012,"eighty":21.057521,"marketCap":12068815192},{"date":"2020-07-02","current":20.971195,"twenty":18.393295,"median":19.636164,"eighty":21.057521,"marketCap":12527562888},{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.916867,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20078507555},{"date":"2024-06-07","current":16.032815,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20224771138},{"date":"2024-06-14","current":15.095295,"twenty":15.492561,"median":18.931431,"eighty":21.388324,"marketCap":19042125591},{"date":"2024-06-21","current":15.617612,"twenty":15.47364,"median":18.919445,"eighty":21.389858,"marketCap":19701008210},{"date":"2024-06-28","current":15.274186,"twenty":15.450002,"median":18.903284,"eighty":21.389858,"marketCap":19267789406},{"date":"2024-07-05","current":14.625982,"twenty":15.401383,"median":18.879202,"eighty":21.389858,"marketCap":18450106324},{"date":"2024-07-12","current":15.270873,"twenty":15.390406,"median":18.85525,"eighty":21.389858,"marketCap":19263610446},{"date":"2024-07-19","current":15.26756,"twenty":15.387538,"median":18.822314,"eighty":21.389858,"marketCap":19259431487},{"date":"2024-07-26","current":16.312379,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19778938837},{"date":"2024-08-02","current":16.375574,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19855563592},{"date":"2024-08-09","current":15.762007,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19111606887},{"date":"2024-08-16","current":15.955039,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19345660682},{"date":"2024-08-23","current":16.339955,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19812375094},{"date":"2024-08-30","current":16.4606,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19958658716},{"date":"2024-09-06","current":15.431094,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":18710371810},{"date":"2024-09-13","current":15.78154,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19135290902},{"date":"2024-09-20","current":15.743623,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19089316049},{"date":"2024-09-27","current":16.228502,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19677236891},{"date":"2024-10-04","current":15.706855,"twenty":15.385209,"median":18.822314,"eighty":21.389858,"marketCap":19044734374},{"date":"2024-10-11","current":15.768901,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19119965951},{"date":"2024-10-18","current":16.450259,"twenty":15.370394,"median":18.822314,"eighty":21.389858,"marketCap":19946120119},{"date":"2024-10-25","current":14.60024,"twenty":15.342797,"median":18.790582,"eighty":21.389858,"marketCap":15883528274},{"date":"2024-11-01","current":14.519724,"twenty":15.309473,"median":18.784066,"eighty":21.389858,"marketCap":15795935288},{"date":"2024-11-08","current":15.644392,"twenty":15.296913,"median":18.740779,"eighty":21.389858,"marketCap":17019456373},{"date":"2024-11-15","current":15.671231,"twenty":15.296913,"median":18.698905,"eighty":21.389858,"marketCap":17048654035},{"date":"2024-11-22","current":15.949842,"twenty":15.296913,"median":18.673725,"eighty":21.389858,"marketCap":17351753577},{"date":"2024-11-29","current":16.196502,"twenty":15.296913,"median":18.653641,"eighty":21.389858,"marketCap":17620093997},{"date":"2024-12-06","current":15.773474,"twenty":15.296913,"median":18.556442,"eighty":21.389858,"marketCap":17159883225},{"date":"2024-12-13","current":15.492307,"twenty":15.296913,"median":18.476416,"eighty":21.389858,"marketCap":16854002954},{"date":"2024-12-20","current":14.790667,"twenty":15.268223,"median":18.432423,"eighty":21.389858,"marketCap":16090692640},{"date":"2024-12-27","current":14.947865,"twenty":15.247342,"median":18.342871,"eighty":21.389858,"marketCap":16261707519},{"date":"2025-01-03","current":14.935085,"twenty":15.183408,"median":18.290197,"eighty":21.389858,"marketCap":16247803870},{"date":"2025-01-10","current":14.813672,"twenty":15.154906,"median":18.243958,"eighty":21.391392,"marketCap":16115719208},{"date":"2025-01-17","current":15.147238,"twenty":15.128299,"median":18.225614,"eighty":21.391392,"marketCap":16478604439},{"date":"2025-01-24","current":14.982372,"twenty":15.121677,"median":18.147979,"eighty":21.391392,"marketCap":16299247371},{"date":"2025-01-31","current":14.857125,"twenty":15.087975,"median":18.147979,"eighty":21.391392,"marketCap":16162991613},{"date":"2025-02-07","current":15.047551,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":16370155979},{"date":"2025-02-14","current":15.962623,"twenty":15.053482,"median":18.147979,"eighty":21.391392,"marketCap":17365657226},{"date":"2025-02-21","current":18.671061,"twenty":15.053482,"median":18.196481,"eighty":21.374487,"marketCap":16880058308},{"date":"2025-02-28","current":19.169959,"twenty":15.053482,"median":18.196481,"eighty":21.357583,"marketCap":17331099906},{"date":"2025-03-07","current":19.52149,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":17648910755},{"date":"2025-03-14","current":18.727859,"twenty":15.052764,"median":18.175058,"eighty":21.358549,"marketCap":16931407660},{"date":"2025-03-21","current":18.233566,"twenty":15.07167,"median":18.285537,"eighty":21.358549,"marketCap":16484529523},{"date":"2025-03-28","current":18.185979,"twenty":15.087558,"median":18.290197,"eighty":21.358549,"marketCap":16441507094},{"date":"2025-04-04","current":17.931157,"twenty":15.117587,"median":18.293751,"eighty":21.358549,"marketCap":16211128924},{"date":"2025-04-11","current":17.691686,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15994628957},{"date":"2025-04-17","current":17.515153,"twenty":15.121677,"median":18.292593,"eighty":21.357583,"marketCap":15835029623},{"date":"2025-04-25","current":19.054754,"twenty":15.117587,"median":18.360161,"eighty":21.358549,"marketCap":16188423259},{"date":"2025-05-02","current":19.651031,"twenty":15.117587,"median":18.425377,"eighty":21.358549,"marketCap":16695005434},{"date":"2025-05-09","current":19.182177,"twenty":15.117587,"median":18.505819,"eighty":21.358549,"marketCap":16296679176},{"date":"2025-05-16","current":21.02002,"twenty":15.117587,"median":18.639587,"eighty":21.358549,"marketCap":17858062592},{"date":"2025-05-23","current":20.729233,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17611017038},{"date":"2025-05-30","current":20.644283,"twenty":15.117587,"median":18.65981,"eighty":21.358549,"marketCap":17538846427},{"date":"2025-06-06","current":20.609977,"twenty":15.117587,"median":18.65981,"eighty":21.336306,"marketCap":17509700603},{"date":"2025-06-09","current":20.464583,"twenty":15.117587,"median":18.65981,"eighty":21.334563,"marketCap":17386177826}],"updateTime":1749571217647}}}