美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金资源

0.7530

+0.103015.85%

盘后：0.76000.0070+0.93%19:50 EDT

成交量：613.93万

成交额：448.03万

市值：1.03亿

市盈率：-1.87

高：0.7700

开：0.6800

低：0.6709

收：0.6500

52周最高：0.8150

52周最低：0.1240

股本：1.36亿

流通股本：1.36亿

量比：1.37

换手率：4.50%

股息：- -

股息率：- -

每股收益(TTM):-0.4037

每股收益(LYR):-0.6145

净资产收益率：-101.24%

总资产收益率：-11.58%

市净率：5.36

市盈率(LYR):-1.23

数据加载中...

总览公司新闻公告

招金矿业(1818.HK)启动“黄金资源倍增计划”：重构全球资源版图，打造黄金产业新范式

黄金资源盘中异动大幅下跌5.56%报0.576美元

黄金资源5月23日成交额为53.87万美元

黄金资源盘中异动下午盘股价大涨5.04%

黄金资源盘中异动下午盘快速下挫5.01%报0.590美元

黄金资源5月21日成交额为29.28万美元

黄金资源5月20日成交额为105.06万美元

黄金资源盘中异动股价大涨5.29%报0.677美元

黄金资源5月19日成交额为74.10万美元

黄金资源2025财年第一财季实现净利润-8.32百万美元，同比减少106.97%

黄金资源盘中异动快速跳水5.39%

黄金资源5月15日成交额为160.12万美元

黄金资源盘中异动股价大涨6.09%报0.556美元

黄金资源5月14日成交额为306.67万美元

金价下跌拖累黄金股走势哈莫尼黄金(HMY)跌4.12%

黄金资源盘中异动股价大跌5.39%

黄金资源5月13日成交额为60.14万美元

黄金资源盘中异动早盘快速跳水5.81%报0.525美元

黄金资源盘中异动急速上涨5.29%报0.589美元

黄金资源5月8日成交额为45.26万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GORO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","market":"US","secType":"STK","nameCN":"黄金资源","latestPrice":0.753,"timestamp":1757102400000,"preClose":0.65,"halted":0,"volume":6139269,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.753,"latestTime":"19:50 EDT","volume":58577,"amount":44302.28265,"timestamp":1757116253890},"delay":0,"floatShares":136297630,"shares":136357107,"eps":-0.403747,"marketStatus":"休市中","change":0.103,"latestTime":"09-05 16:00:00 EDT","open":0.68,"high":0.77,"low":0.6709,"amount":4480251.8824224,"amplitude":0.152462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.403747,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1283140800000,"exchange":"AMEX","adjPreClose":0.65,"preHourTrading":{"tag":"盘前","latestPrice":0.6681,"preClose":0.65,"latestTime":"09:28 EDT","volume":112573,"amount":76211.2905912,"timestamp":1757078939392},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.753,"latestTime":"19:50 EDT","volume":58577,"amount":44302.28265,"timestamp":1757116253890},"volumeRatio":1.3652740560898153,"impliedVol":1.4447,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","floatShares":136297630,"roa":"-11.58%","roe":"-101.24%","lyrEps":-0.614481,"volumeRatio":1.3652740560898153,"shares":136357107,"dividePrice":0,"high":0.77,"amplitude":0.152462,"preClose":0.65,"low":0.6709,"week52Low":0.124,"pbRate":"5.36","psRate":"2.06","week52High":0.815,"institutionHeld":0.1961,"latestPrice":0.753,"eps":-0.403747,"divideRate":0,"volume":6139269,"delay":0,"ttmEps":-0.403747,"open":0.68,"prevYearClose":0.2301,"prevWeekClose":0.5052,"prevMonthClose":0.5052,"prevQuarterClose":0.61,"fiveDayClose":0.467,"twentyDayClose":0.4963,"sixtyDayClose":0.646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GORO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"GORO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-12","symbol":"GORO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-04-08","symbol":"GORO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"GORO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"GORO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GORO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.01,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-23","value":0.01,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-23","value":0.01,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-23","value":0.01,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.0016667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GORO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GORO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GORO","date":"2025-09-04","current":-2.030919,"percent":0.279508,"low":-453.388582,"twenty":-2.753958,"median":-0.811585,"eighty":17.073881,"high":1083.924752,"avg":30.461402,"sd":249.186083,"marketCap":88596810},"quantilePoints":[{"date":"2020-09-11","current":-149.911526,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":266992428},{"date":"2020-09-18","current":-144.796435,"twenty":15.906091,"median":41.344867,"eighty":67.381298,"marketCap":257882451},{"date":"2020-09-25","current":-126.69688,"twenty":15.518701,"median":41.344867,"eighty":67.381298,"marketCap":225647144},{"date":"2020-10-02","current":-141.648686,"twenty":15.442919,"median":41.344867,"eighty":67.381298,"marketCap":252276310},{"date":"2020-10-09","current":-121.581789,"twenty":15.061283,"median":41.344867,"eighty":67.381298,"marketCap":216537166},{"date":"2020-10-16","current":-118.827509,"twenty":14.939035,"median":41.344867,"eighty":67.381298,"marketCap":211631794},{"date":"2020-10-23","current":-117.647103,"twenty":14.70107,"median":41.344867,"eighty":67.381298,"marketCap":209529491},{"date":"2020-10-30","current":-107.810389,"twenty":14.613023,"median":41.344867,"eighty":67.381298,"marketCap":192010303},{"date":"2020-11-06","current":905.745339,"twenty":14.613023,"median":41.580529,"eighty":68.421384,"marketCap":219190372},{"date":"2020-11-13","current":902.775682,"twenty":14.70107,"median":41.804574,"eighty":69.958007,"marketCap":218471715},{"date":"2020-11-20","current":890.897058,"twenty":14.939035,"median":42.148627,"eighty":70.157074,"marketCap":215597088},{"date":"2020-11-27","current":902.775682,"twenty":15.061283,"median":42.331882,"eighty":71.180443,"marketCap":218471715},{"date":"2020-12-04","current":971.077789,"twenty":16.157782,"median":42.423509,"eighty":72.047698,"marketCap":235000825},{"date":"2020-12-11","current":985.926074,"twenty":17.110605,"median":42.698392,"eighty":72.551639,"marketCap":238594110},{"date":"2020-12-18","current":979.98676,"twenty":18.159956,"median":42.947499,"eighty":73.858659,"marketCap":237156796},{"date":"2020-12-24","current":1003.744017,"twenty":18.507238,"median":43.153109,"eighty":74.934205,"marketCap":242906052},{"date":"2020-12-31","current":864.170145,"twenty":19.366916,"median":43.276434,"eighty":75.339547,"marketCap":209129175},{"date":"2021-01-08","current":849.32186,"twenty":20.410711,"median":43.552393,"eighty":76.519244,"marketCap":205535890},{"date":"2021-01-15","current":786.959066,"twenty":22.202299,"median":43.653209,"eighty":77.23213,"marketCap":190444094},{"date":"2021-01-22","current":801.807351,"twenty":22.503688,"median":43.75606,"eighty":77.766864,"marketCap":194037379},{"date":"2021-01-29","current":837.443231,"twenty":23.810889,"median":44.127051,"eighty":78.116586,"marketCap":202661262},{"date":"2021-02-05","current":899.806025,"twenty":24.077026,"median":44.256058,"eighty":78.413353,"marketCap":217753058},{"date":"2021-02-12","current":879.01843,"twenty":24.535013,"median":44.459735,"eighty":79.21616,"marketCap":212722460},{"date":"2021-02-19","current":822.594946,"twenty":25.055444,"median":44.626237,"eighty":79.822768,"marketCap":199067977},{"date":"2021-02-26","current":45.937477,"twenty":25.597541,"median":44.963814,"eighty":79.914948,"marketCap":200241461},{"date":"2021-03-05","current":44.912849,"twenty":25.914865,"median":45.086051,"eighty":79.914948,"marketCap":195775109},{"date":"2021-03-12","current":48.499046,"twenty":26.047084,"median":45.174122,"eighty":79.914948,"marketCap":211407342},{"date":"2021-03-19","current":49.01136,"twenty":26.113193,"median":45.446528,"eighty":79.914948,"marketCap":213640518},{"date":"2021-03-26","current":45.425163,"twenty":26.377631,"median":45.467892,"eighty":79.914948,"marketCap":198008285},{"date":"2021-04-01","current":49.01136,"twenty":26.524478,"median":45.568708,"eighty":79.914948,"marketCap":213640518},{"date":"2021-04-09","current":48.669817,"twenty":27.43538,"median":45.7728,"eighty":79.914948,"marketCap":212151734},{"date":"2021-04-16","current":49.865216,"twenty":28.412375,"median":45.954724,"eighty":79.914948,"marketCap":217362478},{"date":"2021-04-23","current":48.328275,"twenty":28.939926,"median":46.140925,"eighty":79.914948,"marketCap":210662950},{"date":"2021-04-30","current":20.010139,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":200241461},{"date":"2021-05-07","current":20.605236,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":206196597},{"date":"2021-05-14","current":20.382075,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":203963421},{"date":"2021-05-21","current":20.902785,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":209174166},{"date":"2021-05-28","current":20.679623,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":206940989},{"date":"2021-06-04","current":21.27472,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":212896126},{"date":"2021-06-11","current":22.018592,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":220340046},{"date":"2021-06-18","current":18.894332,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":189075580},{"date":"2021-06-25","current":19.043106,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":190564364},{"date":"2021-07-02","current":19.340655,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":193541933},{"date":"2021-07-09","current":17.852912,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":178654092},{"date":"2021-07-16","current":15.918847,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":159299898},{"date":"2021-07-23","current":15.472524,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":154833546},{"date":"2021-07-30","current":12.002928,"twenty":29.168931,"median":46.313372,"eighty":79.914948,"marketCap":157262359},{"date":"2021-08-06","current":10.978981,"twenty":28.544769,"median":46.077833,"eighty":79.914948,"marketCap":143846613},{"date":"2021-08-13","current":9.727491,"twenty":27.799715,"median":45.875601,"eighty":79.914948,"marketCap":127449590},{"date":"2021-08-20","current":9.101746,"twenty":27.104834,"median":45.733523,"eighty":79.914948,"marketCap":119251078},{"date":"2021-08-27","current":9.727491,"twenty":26.470184,"median":45.503367,"eighty":79.914948,"marketCap":127449590},{"date":"2021-09-03","current":10.239464,"twenty":26.205747,"median":45.412915,"eighty":79.914948,"marketCap":134157463},{"date":"2021-09-10","current":9.784377,"twenty":26.090925,"median":45.174122,"eighty":79.914948,"marketCap":128194909},{"date":"2021-09-17","current":9.556833,"twenty":25.941309,"median":45.082163,"eighty":79.914948,"marketCap":125213632},{"date":"2021-09-24","current":9.386176,"twenty":25.8752,"median":44.912849,"eighty":79.914948,"marketCap":122977674},{"date":"2021-10-01","current":8.931088,"twenty":25.445963,"median":44.643802,"eighty":79.914948,"marketCap":117015120},{"date":"2021-10-08","current":9.272404,"twenty":24.917883,"median":44.449524,"eighty":79.914948,"marketCap":121487036},{"date":"2021-10-15","current":9.790909,"twenty":24.31013,"median":44.304955,"eighty":79.914948,"marketCap":128280487},{"date":"2021-10-22","current":9.620137,"twenty":23.883637,"median":44.166876,"eighty":79.914948,"marketCap":126043037},{"date":"2021-10-29","current":14.25029,"twenty":21.587146,"median":43.854841,"eighty":79.914948,"marketCap":137230289},{"date":"2021-11-05","current":14.947315,"twenty":21.021804,"median":43.71745,"eighty":79.914948,"marketCap":143942640},{"date":"2021-11-12","current":17.503073,"twenty":20.87303,"median":43.71745,"eighty":79.914948,"marketCap":168554594},{"date":"2021-11-19","current":16.18647,"twenty":20.649868,"median":43.71745,"eighty":79.914948,"marketCap":155875709},{"date":"2021-11-26","current":15.411998,"twenty":20.530849,"median":43.71745,"eighty":79.914948,"marketCap":148417541},{"date":"2021-12-03","current":13.863053,"twenty":20.277933,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-10","current":13.863053,"twenty":19.861365,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-17","current":15.036962,"twenty":19.236513,"median":43.71745,"eighty":79.914948,"marketCap":144805946},{"date":"2021-12-23","current":14.761896,"twenty":19.013351,"median":43.71745,"eighty":79.914948,"marketCap":142157057},{"date":"2021-12-31","current":14.303452,"twenty":18.79019,"median":43.71745,"eighty":79.914948,"marketCap":137742242},{"date":"2022-01-07","current":13.936697,"twenty":17.544906,"median":43.714141,"eighty":79.914948,"marketCap":134210389},{"date":"2022-01-14","current":14.761896,"twenty":17.242938,"median":43.714141,"eighty":79.914948,"marketCap":142157057},{"date":"2022-01-21","current":16.228917,"twenty":16.814538,"median":43.714141,"eighty":79.914948,"marketCap":156284466},{"date":"2022-01-28","current":14.120074,"twenty":15.954073,"median":43.714141,"eighty":79.914948,"marketCap":135976315},{"date":"2022-02-04","current":14.303452,"twenty":15.793482,"median":43.714141,"eighty":79.914948,"marketCap":137742242},{"date":"2022-02-11","current":15.495406,"twenty":15.59612,"median":43.622405,"eighty":79.914948,"marketCap":149220762},{"date":"2022-02-18","current":16.412294,"twenty":15.49083,"median":43.493415,"eighty":79.914948,"marketCap":158050393},{"date":"2022-02-25","current":15.036962,"twenty":15.410342,"median":43.3209,"eighty":79.914948,"marketCap":144805946},{"date":"2022-03-04","current":17.879315,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":172177802},{"date":"2022-03-11","current":24.538548,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":196995466},{"date":"2022-03-18","current":25.198778,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":202295792},{"date":"2022-03-25","current":26.629277,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":213779833},{"date":"2022-04-01","current":26.189123,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":210246282},{"date":"2022-04-08","current":26.079085,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":209362894},{"date":"2022-04-14","current":27.949737,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":224380485},{"date":"2022-04-22","current":22.998012,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-04-29","current":20.137015,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-06","current":20.137015,"twenty":15.568757,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-13","current":17.352259,"twenty":15.713827,"median":43.3209,"eighty":79.914948,"marketCap":165193507},{"date":"2022-05-20","current":17.909016,"twenty":15.849576,"median":43.3209,"eighty":79.914948,"marketCap":170493833},{"date":"2022-05-27","current":17.166673,"twenty":15.954073,"median":43.3209,"eighty":79.914948,"marketCap":163426731},{"date":"2022-06-03","current":17.073881,"twenty":16.137228,"median":43.3209,"eighty":79.914948,"marketCap":162543344},{"date":"2022-06-10","current":19.393701,"twenty":16.238745,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-06-17","current":16.702709,"twenty":16.609916,"median":43.3209,"eighty":79.914948,"marketCap":159009793},{"date":"2022-06-24","current":16.424331,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":156359629},{"date":"2022-07-01","current":15.681988,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":149292528},{"date":"2022-07-08","current":14.661267,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":139575262},{"date":"2022-07-15","current":14.290096,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":136041711},{"date":"2022-07-22","current":14.475681,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":137808487},{"date":"2022-07-29","current":14.256273,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":155535937},{"date":"2022-08-05","current":14.904285,"twenty":16.480007,"median":43.156529,"eighty":79.914948,"marketCap":162605753},{"date":"2022-08-12","current":15.309293,"twenty":16.238745,"median":42.846683,"eighty":79.914948,"marketCap":167024387},{"date":"2022-08-19","current":14.337274,"twenty":16.137228,"median":42.698392,"eighty":79.914948,"marketCap":156419664},{"date":"2022-08-26","current":14.742282,"twenty":15.939849,"median":42.408628,"eighty":79.914948,"marketCap":160838299},{"date":"2022-09-02","current":13.932267,"twenty":15.83699,"median":42.331882,"eighty":79.914948,"marketCap":152001030},{"date":"2022-09-09","current":14.175271,"twenty":15.750999,"median":42.124959,"eighty":79.914948,"marketCap":154652211},{"date":"2022-09-16","current":14.013268,"twenty":15.657712,"median":41.712952,"eighty":79.914948,"marketCap":152884757},{"date":"2022-09-23","current":12.636242,"twenty":15.486253,"median":41.448107,"eighty":79.914948,"marketCap":137861399},{"date":"2022-09-30","current":13.365256,"twenty":15.403674,"median":41.232353,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-07","current":13.527259,"twenty":15.312029,"median":41.049098,"eighty":79.914948,"marketCap":147582395},{"date":"2022-10-14","current":12.636242,"twenty":15.240934,"median":40.785997,"eighty":79.914948,"marketCap":137861399},{"date":"2022-10-21","current":13.365256,"twenty":15.128651,"median":40.635692,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-28","current":12.960248,"twenty":15.054558,"median":40.352023,"eighty":79.914948,"marketCap":141396307},{"date":"2022-11-04","current":-392.599049,"twenty":14.970098,"median":40.281105,"eighty":79.914948,"marketCap":137017068},{"date":"2022-11-11","current":-428.05961,"twenty":14.939646,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-18","current":-428.05961,"twenty":14.853585,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-25","current":-425.526713,"twenty":14.761896,"median":40.224451,"eighty":79.914948,"marketCap":148508823},{"date":"2022-12-02","current":-433.125404,"twenty":14.742282,"median":40.123887,"eighty":79.914948,"marketCap":151160766},{"date":"2022-12-09","current":-405.263536,"twenty":14.651771,"median":40.123887,"eighty":79.914948,"marketCap":141436974},{"date":"2022-12-16","current":-395.131948,"twenty":14.580279,"median":40.041196,"eighty":79.914948,"marketCap":137901050},{"date":"2022-12-23","current":-392.599049,"twenty":14.568474,"median":39.766313,"eighty":79.914948,"marketCap":137017068},{"date":"2022-12-30","current":-387.533255,"twenty":14.494298,"median":39.399804,"eighty":79.914948,"marketCap":135249106},{"date":"2023-01-06","current":-420.460917,"twenty":14.475681,"median":39.217344,"eighty":79.914948,"marketCap":146740860},{"date":"2023-01-13","current":-440.724095,"twenty":14.405184,"median":39.06451,"eighty":79.914948,"marketCap":153812709},{"date":"2023-01-20","current":-425.526713,"twenty":14.337274,"median":38.758411,"eighty":79.914948,"marketCap":148508823},{"date":"2023-01-27","current":-433.125404,"twenty":14.303452,"median":38.366334,"eighty":79.914948,"marketCap":151160766},{"date":"2023-02-03","current":-422.993817,"twenty":14.25388,"median":38.005134,"eighty":79.914948,"marketCap":147624842},{"date":"2023-02-10","current":-412.862226,"twenty":14.120074,"median":37.607867,"eighty":79.914948,"marketCap":144088917},{"date":"2023-02-17","current":-255.822607,"twenty":14.013268,"median":37.292372,"eighty":79.914948,"marketCap":89282090},{"date":"2023-02-24","current":-221.071258,"twenty":13.938979,"median":37.078179,"eighty":79.914948,"marketCap":77153869},{"date":"2023-03-03","current":-249.186415,"twenty":13.863053,"median":37.018903,"eighty":79.914948,"marketCap":86966059},{"date":"2023-03-10","current":-210.230458,"twenty":13.770264,"median":36.664316,"eighty":79.914948,"marketCap":73370430},{"date":"2023-03-17","current":-12.586347,"twenty":13.527259,"median":36.451563,"eighty":79.914948,"marketCap":79558298},{"date":"2023-03-24","current":-13.057636,"twenty":13.494858,"median":36.309729,"eighty":79.914948,"marketCap":82537314},{"date":"2023-03-31","current":-14.684071,"twenty":13.365256,"median":36.026059,"eighty":79.914948,"marketCap":92818014},{"date":"2023-04-06","current":-15.243464,"twenty":13.284254,"median":35.848765,"eighty":79.914948,"marketCap":96353938},{"date":"2023-04-14","current":-15.802858,"twenty":12.960248,"median":35.600554,"eighty":79.914948,"marketCap":99889863},{"date":"2023-04-21","current":-14.124678,"twenty":12.790464,"median":35.033215,"eighty":79.914948,"marketCap":89282090},{"date":"2023-04-28","current":-7.544131,"twenty":12.490439,"median":32.77818,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-05","current":-7.544131,"twenty":11.775384,"median":31.088583,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-12","current":-6.611614,"twenty":10.751437,"median":30.525384,"eighty":79.914948,"marketCap":75207107},{"date":"2023-05-19","current":-6.766385,"twenty":10.239464,"median":28.49313,"eighty":79.914948,"marketCap":76967631},{"date":"2023-05-26","current":-6.066414,"twenty":10.011921,"median":27.898146,"eighty":79.914948,"marketCap":69005462},{"date":"2023-06-02","current":-6.377512,"twenty":9.875395,"median":27.399545,"eighty":79.914948,"marketCap":72544204},{"date":"2023-06-09","current":-6.183076,"twenty":9.784377,"median":27.06943,"eighty":79.914948,"marketCap":70332490},{"date":"2023-06-16","current":-6.065636,"twenty":9.727491,"median":26.519238,"eighty":79.914948,"marketCap":68996615},{"date":"2023-06-23","current":-6.064859,"twenty":9.640324,"median":26.393415,"eighty":79.914948,"marketCap":68987769},{"date":"2023-06-30","current":-4.902907,"twenty":9.56821,"median":26.189123,"eighty":79.914948,"marketCap":55770568},{"date":"2023-07-07","current":-3.887949,"twenty":9.387429,"median":26.113193,"eighty":79.914948,"marketCap":44225424},{"date":"2023-07-14","current":-4.89513,"twenty":9.272404,"median":25.980975,"eighty":79.914948,"marketCap":55682100},{"date":"2023-07-21","current":-5.226449,"twenty":9.101746,"median":25.914865,"eighty":79.914948,"marketCap":59450860},{"date":"2023-07-28","current":-3.038851,"twenty":8.987974,"median":25.584319,"eighty":79.914948,"marketCap":56619866},{"date":"2023-08-04","current":-2.886908,"twenty":-0.428326,"median":25.198778,"eighty":79.914948,"marketCap":53788873},{"date":"2023-08-11","current":-2.586347,"twenty":-2.792704,"median":24.868663,"eighty":79.914948,"marketCap":48188814},{"date":"2023-08-18","current":-2.415411,"twenty":-2.792704,"median":24.538548,"eighty":79.914948,"marketCap":45003947},{"date":"2023-08-25","current":-2.210289,"twenty":-2.792704,"median":24.256818,"eighty":79.914948,"marketCap":41182106},{"date":"2023-09-01","current":-2.281987,"twenty":-2.792704,"median":24.063804,"eighty":79.914948,"marketCap":42517981},{"date":"2023-09-08","current":-2.19557,"twenty":-2.792704,"median":23.799366,"eighty":79.914948,"marketCap":40907853},{"date":"2023-09-15","current":-2.231656,"twenty":-2.792704,"median":22.018592,"eighty":79.914948,"marketCap":41580214},{"date":"2023-09-22","current":-2.160433,"twenty":-2.792704,"median":21.125946,"eighty":79.914948,"marketCap":40253186},{"date":"2023-09-29","current":-1.950087,"twenty":-2.792704,"median":20.977172,"eighty":79.914948,"marketCap":36334030},{"date":"2023-10-06","current":-1.843253,"twenty":-2.792704,"median":20.828398,"eighty":79.914948,"marketCap":34343488},{"date":"2023-10-13","current":-1.889785,"twenty":-2.792704,"median":20.679623,"eighty":79.914948,"marketCap":35210479},{"date":"2023-10-20","current":-1.918274,"twenty":-2.792704,"median":20.530849,"eighty":79.914948,"marketCap":35741290},{"date":"2023-10-27","current":-1.993296,"twenty":-2.836197,"median":20.307688,"eighty":80.016051,"marketCap":37139093},{"date":"2023-11-03","current":-1.923498,"twenty":-2.836197,"median":20.147964,"eighty":79.354025,"marketCap":35838606},{"date":"2023-11-10","current":-1.582772,"twenty":-2.836197,"median":20.018558,"eighty":78.649077,"marketCap":25708958},{"date":"2023-11-17","current":-1.46886,"twenty":-2.836197,"median":19.592609,"eighty":78.112572,"marketCap":23858696},{"date":"2023-11-24","current":-1.657246,"twenty":-2.836197,"median":19.303462,"eighty":77.123241,"marketCap":26918640},{"date":"2023-12-01","current":-1.748435,"twenty":-2.853101,"median":19.043106,"eighty":75.076937,"marketCap":28399830},{"date":"2023-12-07","current":-1.751711,"twenty":-2.870004,"median":18.968719,"eighty":73.697195,"marketCap":28453047},{"date":"2023-12-14","current":-1.773553,"twenty":-2.898304,"median":18.698459,"eighty":57.202843,"marketCap":28807823},{"date":"2023-12-21","current":-1.800309,"twenty":-2.921095,"median":18.094602,"eighty":55.367997,"marketCap":29242424},{"date":"2023-12-29","current":-2.082614,"twenty":-2.974845,"median":17.894165,"eighty":54.904244,"marketCap":33827906},{"date":"2024-01-05","current":-1.938459,"twenty":-2.990324,"median":17.630638,"eighty":54.400166,"marketCap":31486383},{"date":"2024-01-12","current":-1.730962,"twenty":-2.990324,"median":17.445052,"eighty":53.452498,"marketCap":28116010},{"date":"2024-01-19","current":-1.627213,"twenty":-3.005803,"median":17.301467,"eighty":52.524993,"marketCap":26430823},{"date":"2024-01-26","current":-1.539846,"twenty":-2.990324,"median":17.166673,"eighty":52.424177,"marketCap":25011718},{"date":"2024-02-02","current":-1.408795,"twenty":-2.990324,"median":17.109041,"eighty":52.263735,"marketCap":22883061},{"date":"2024-02-09","current":-1.354191,"twenty":-2.990324,"median":16.702709,"eighty":51.819283,"marketCap":21996121},{"date":"2024-02-16","current":-1.447018,"twenty":-2.990324,"median":16.517124,"eighty":51.617652,"marketCap":23503920},{"date":"2024-02-23","current":-1.360743,"twenty":-2.990324,"median":16.412294,"eighty":51.410475,"marketCap":22102554},{"date":"2024-03-01","current":-1.36402,"twenty":-2.974845,"median":16.207693,"eighty":51.388721,"marketCap":22155770},{"date":"2024-03-08","current":-1.584622,"twenty":-2.974845,"median":15.953989,"eighty":51.388721,"marketCap":25739009},{"date":"2024-03-15","current":-1.93409,"twenty":-2.974845,"median":15.864867,"eighty":51.388721,"marketCap":31415428},{"date":"2024-03-22","current":-2.102272,"twenty":-2.974845,"median":15.770473,"eighty":51.388721,"marketCap":34147204},{"date":"2024-03-28","current":-2.221089,"twenty":-2.974845,"median":15.681988,"eighty":51.388721,"marketCap":35575178},{"date":"2024-04-05","current":-3.391375,"twenty":-3.031823,"median":15.587095,"eighty":51.3932,"marketCap":54319657},{"date":"2024-04-12","current":-3.195762,"twenty":-3.30648,"median":15.403717,"eighty":51.3932,"marketCap":51186513},{"date":"2024-04-19","current":-2.532448,"twenty":-3.30648,"median":15.32375,"eighty":51.3932,"marketCap":40562227},{"date":"2024-04-26","current":-2.770731,"twenty":-3.269574,"median":15.279328,"eighty":51.388721,"marketCap":44378805},{"date":"2024-05-03","current":-2.180487,"twenty":-3.269574,"median":15.22034,"eighty":51.388721,"marketCap":41435803},{"date":"2024-05-10","current":-2.336794,"twenty":-3.269574,"median":15.11372,"eighty":51.388721,"marketCap":44406091},{"date":"2024-05-17","current":-2.364982,"twenty":-3.269574,"median":15.011125,"eighty":51.388721,"marketCap":44941760},{"date":"2024-05-24","current":-2.245539,"twenty":-3.269574,"median":14.94246,"eighty":51.388721,"marketCap":42671974},{"date":"2024-05-31","current":-2.273728,"twenty":-3.269574,"median":14.887076,"eighty":51.388721,"marketCap":43207644},{"date":"2024-06-07","current":-2.464837,"twenty":-3.269574,"median":14.835068,"eighty":51.388721,"marketCap":46839301},{"date":"2024-06-14","current":-2.089307,"twenty":-3.30648,"median":14.761896,"eighty":51.3932,"marketCap":39703094},{"date":"2024-06-21","current":-2.063985,"twenty":-3.343386,"median":14.665744,"eighty":51.397679,"marketCap":39221900},{"date":"2024-06-28","current":-1.887208,"twenty":-3.384725,"median":14.637526,"eighty":51.407703,"marketCap":35862617},{"date":"2024-07-05","current":-1.942152,"twenty":-3.384725,"median":14.580279,"eighty":51.407703,"marketCap":36906718},{"date":"2024-07-12","current":-2.179128,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":41409973},{"date":"2024-07-15","current":-2.277072,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":43271198},{"date":"2024-08-02","current":-2.019074,"twenty":-3.601397,"median":14.475681,"eighty":51.41602,"marketCap":38368460},{"date":"2024-08-09","current":-0.779858,"twenty":-3.601397,"median":14.405184,"eighty":51.214389,"marketCap":32873344},{"date":"2024-08-16","current":-0.75035,"twenty":-3.601397,"median":14.337274,"eighty":50.417152,"marketCap":31629488},{"date":"2024-08-23","current":-0.926289,"twenty":-3.601397,"median":14.296774,"eighty":49.865216,"marketCap":39045864},{"date":"2024-08-30","current":-0.865276,"twenty":-3.601397,"median":14.231026,"eighty":49.601337,"marketCap":36473980},{"date":"2024-09-06","current":-0.781633,"twenty":-3.601397,"median":14.120074,"eighty":49.182131,"marketCap":32948162},{"date":"2024-09-13","current":-0.768986,"twenty":-3.601397,"median":14.013268,"eighty":48.840589,"marketCap":32415081},{"date":"2024-09-20","current":-0.736594,"twenty":-3.601397,"median":13.936697,"eighty":48.669817,"marketCap":31049645},{"date":"2024-09-27","current":-0.826671,"twenty":-3.601397,"median":13.857159,"eighty":48.499046,"marketCap":34846680},{"date":"2024-10-04","current":-0.745469,"twenty":-3.601397,"median":13.729763,"eighty":47.986732,"marketCap":31423737},{"date":"2024-10-11","current":-0.784517,"twenty":-3.601397,"median":13.527259,"eighty":47.585023,"marketCap":33069742},{"date":"2024-10-18","current":-0.895006,"twenty":-3.601397,"median":13.446257,"eighty":47.132876,"marketCap":37727189},{"date":"2024-10-25","current":-0.441734,"twenty":-3.601397,"median":13.34309,"eighty":46.465213,"marketCap":18620434},{"date":"2024-10-31","current":-0.307506,"twenty":-3.601397,"median":13.284254,"eighty":46.279019,"marketCap":12962291},{"date":"2024-11-08","current":-0.330892,"twenty":-3.658707,"median":12.960248,"eighty":46.316258,"marketCap":14991741},{"date":"2024-11-15","current":-0.298969,"twenty":-3.658707,"median":12.636242,"eighty":46.316258,"marketCap":13545367},{"date":"2024-11-22","current":-0.311129,"twenty":-3.658707,"median":12.002928,"eighty":46.316258,"marketCap":14096300},{"date":"2024-11-29","current":-0.363123,"twenty":-3.658707,"median":11.775384,"eighty":46.316258,"marketCap":16452017},{"date":"2024-12-06","current":-0.386185,"twenty":-3.658707,"median":10.410122,"eighty":46.142402,"marketCap":17496891},{"date":"2024-12-13","current":-0.350124,"twenty":-3.658707,"median":10.239464,"eighty":45.425163,"marketCap":15863088},{"date":"2024-12-20","current":-0.462709,"twenty":-3.658707,"median":10.011921,"eighty":44.947003,"marketCap":20963973},{"date":"2024-12-27","current":-0.461242,"twenty":-3.658707,"median":9.841263,"eighty":43.854067,"marketCap":20897481},{"date":"2025-01-03","current":-0.465435,"twenty":-3.658707,"median":9.784377,"eighty":43.140379,"marketCap":21087458},{"date":"2025-01-10","current":-0.570263,"twenty":-3.716018,"median":9.727491,"eighty":37.058492,"marketCap":25836885},{"date":"2025-01-17","current":-0.7969,"twenty":-3.716018,"median":9.645371,"eighty":33.183683,"marketCap":36105148},{"date":"2025-01-24","current":-0.904663,"twenty":-3.716018,"median":9.585276,"eighty":31.403974,"marketCap":40987559},{"date":"2025-01-31","current":-0.802561,"twenty":-3.716018,"median":9.386176,"eighty":30.007241,"marketCap":36361617},{"date":"2025-02-07","current":-0.634627,"twenty":-3.716018,"median":9.243961,"eighty":28.163894,"marketCap":28753034},{"date":"2025-02-14","current":-0.855479,"twenty":-3.716018,"median":9.101746,"eighty":27.113445,"marketCap":38759207},{"date":"2025-02-21","current":-0.91023,"twenty":-3.716018,"median":8.987974,"eighty":26.544739,"marketCap":41239796},{"date":"2025-02-28","current":-1.173229,"twenty":-3.716018,"median":4.299148,"eighty":25.881016,"marketCap":53155484},{"date":"2025-03-07","current":-1.466536,"twenty":-3.773328,"median":-0.306516,"eighty":24.780633,"marketCap":66444355},{"date":"2025-03-14","current":-1.292263,"twenty":-3.773328,"median":-0.311282,"eighty":24.538548,"marketCap":58548550},{"date":"2025-03-21","current":-1.270998,"twenty":-3.773328,"median":-0.330207,"eighty":23.328127,"marketCap":57585107},{"date":"2025-03-28","current":-1.417652,"twenty":-3.773328,"median":-0.350124,"eighty":21.587146,"marketCap":64229543},{"date":"2025-04-04","current":-1.212337,"twenty":-3.773328,"median":-0.363123,"eighty":21.110937,"marketCap":54927333},{"date":"2025-04-11","current":-0.923845,"twenty":-3.716018,"median":-0.372034,"eighty":20.93254,"marketCap":52198192},{"date":"2025-04-17","current":-0.903438,"twenty":-3.716018,"median":-0.38608,"eighty":20.828398,"marketCap":51045172},{"date":"2025-04-25","current":-0.807355,"twenty":-3.773328,"median":-0.456839,"eighty":20.659765,"marketCap":45616368},{"date":"2025-05-02","current":-1.381729,"twenty":-3.773328,"median":-0.479691,"eighty":20.530849,"marketCap":78069087},{"date":"2025-05-09","current":-1.189563,"twenty":-3.773328,"median":-0.519945,"eighty":20.277933,"marketCap":67211478},{"date":"2025-05-16","current":-1.33026,"twenty":-3.773328,"median":-0.634627,"eighty":20.137015,"marketCap":78675584},{"date":"2025-05-23","current":-1.356922,"twenty":-3.773328,"median":-0.724613,"eighty":19.828908,"marketCap":80252421},{"date":"2025-05-30","current":-1.285117,"twenty":-3.773328,"median":-0.732379,"eighty":19.534061,"marketCap":76005685},{"date":"2025-06-06","current":-1.477286,"twenty":-3.773328,"median":-0.736594,"eighty":19.162125,"marketCap":87371148},{"date":"2025-06-13","current":-1.452891,"twenty":-3.773328,"median":-0.75035,"eighty":18.968719,"marketCap":85928347},{"date":"2025-06-20","current":-1.421592,"twenty":-3.830639,"median":-0.759033,"eighty":18.610689,"marketCap":84077205},{"date":"2025-06-27","current":-1.2407,"twenty":-3.830639,"median":-0.76832,"eighty":17.909016,"marketCap":73378697},{"date":"2025-07-03","current":-1.634014,"twenty":-3.830639,"median":-0.778305,"eighty":17.704872,"marketCap":96640466},{"date":"2025-07-11","current":-1.635625,"twenty":-3.830639,"median":-0.78485,"eighty":17.491469,"marketCap":96735745},{"date":"2025-07-18","current":-1.357842,"twenty":-3.830639,"median":-0.797215,"eighty":17.319908,"marketCap":80306866},{"date":"2025-07-25","current":-1.122406,"twenty":-3.830639,"median":-0.803878,"eighty":17.166673,"marketCap":66382472},{"date":"2025-08-01","current":-1.042777,"twenty":-3.830639,"median":-0.81103,"eighty":17.102009,"marketCap":61672951},{"date":"2025-08-08","current":-1.578739,"twenty":-3.343386,"median":-0.81336,"eighty":17.055322,"marketCap":67720001},{"date":"2025-08-15","current":-1.528585,"twenty":-3.035337,"median":-0.81336,"eighty":17.055322,"marketCap":66682983},{"date":"2025-08-22","current":-1.423176,"twenty":-2.95609,"median":-0.81336,"eighty":17.055322,"marketCap":62084627},{"date":"2025-08-29","current":-1.46071,"twenty":-2.807514,"median":-0.81336,"eighty":17.055322,"marketCap":63722024},{"date":"2025-09-04","current":-2.030919,"twenty":-2.753958,"median":-0.811585,"eighty":17.073881,"marketCap":88596810}],"updateTime":1757134791505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GORO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538544367","title":"招金矿业(1818.HK)启动“黄金资源倍增计划”：重构全球资源版图，打造黄金产业新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2538544367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538544367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:56","pubTimestamp":1748408216,"startTime":"0","endTime":"0","summary":"打造黄金产业新范式。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2245466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1198","BK4017","BK1592","BK1544","01818","GORO"],"gpt_icon":0},{"id":"2538650493","title":"黄金资源盘中异动 大幅下跌5.56%报0.576美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538650493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538650493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:55","pubTimestamp":1748361355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时55分，黄金资源股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.576美元/股，成交量35.4573万股，换手率0.26%，振幅6.03%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体跌幅为0.98%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527235555a48e9613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527235555a48e9613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2537716624","title":"黄金资源5月23日成交额为53.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:53","pubTimestamp":1748051625,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，黄金资源成交额为53.87万美元，成交额较昨日减少41.99%，当日成交量为89.64万股。黄金资源于2025年5月23日涨3.44%，报0.61美元，该股过去5个交易日跌3.19%，年初至今涨165.17%，过去60日涨27.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|53.87万|-41.99%|89.64万|#|2025-05-22|92.85万|217.10%|154.58万|#|2025-05-21|29.28万|-72.13%|46.05万|#|2025-05-20|105.06万|41.78%|161.50万|#|2025-05-19|74.10万|-17.73%|115.02万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095351a6eae804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095351a6eae804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2537156763","title":"黄金资源盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:25","pubTimestamp":1748021129,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时25分，黄金资源股票出现波动，股价急速拉升5.04%。截至发稿，该股报0.619美元/股，成交量70.852万股，换手率0.52%，振幅5.02%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体涨幅为2.51%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524012529a6ea8e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524012529a6ea8e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2537215059","title":"黄金资源盘中异动 下午盘快速下挫5.01%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:13","pubTimestamp":1747937590,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时13分，黄金资源股票出现波动，股价快速下挫5.01%。截至发稿，该股报0.590美元/股，成交量71.5741万股，换手率0.52%，振幅8.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体跌幅为0.26%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523021311a488912f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523021311a488912f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2537096156","title":"黄金资源5月21日成交额为29.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:54","pubTimestamp":1747878893,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，黄金资源成交额为29.28万美元，成交额较昨日减少72.13%，当日成交量为46.05万股。黄金资源于2025年5月21日跌1.4%，报0.621美元，该股过去5个交易日涨18.55%，年初至今涨170.09%，过去60日涨38.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|29.28万|-72.13%|46.05万|#|2025-05-20|105.06万|41.78%|161.50万|#|2025-05-19|74.10万|-17.73%|115.02万|#|2025-05-16|90.07万|-43.75%|142.13万|#|2025-05-15|160.12万|-47.79%|260.05万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095500a48782c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095500a48782c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2537672675","title":"黄金资源5月20日成交额为105.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:54","pubTimestamp":1747792452,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，黄金资源成交额为105.06万美元，成交额较昨日增加41.78%，当日成交量为161.50万股。黄金资源于2025年5月20日跌2.01%，报0.63美元，该股过去5个交易日涨25.25%，年初至今涨173.91%，过去60日涨52.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|105.06万|41.78%|161.50万|#|2025-05-19|74.10万|-17.73%|115.02万|#|2025-05-16|90.07万|-43.75%|142.13万|#|2025-05-15|160.12万|-47.79%|260.05万|#|2025-05-14|306.67万|409.93%|622.13万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095413a6e6b463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095413a6e6b463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2536439086","title":"黄金资源盘中异动 股价大涨5.29%报0.677美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536439086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536439086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:46","pubTimestamp":1747748797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时46分，黄金资源股票出现异动，股价快速拉升5.29%。截至发稿，该股报0.677美元/股，成交量25.3207万股，换手率0.19%，振幅3.70%。黄金资源股票所在的黄金行业中，整体涨幅为0.65%。其相关个股中，克雷克电业、黄金资源、Vista黄金涨幅较大，黄金资源、Contango Ore, Inc.、Vista黄金较为活跃，换手率分别为0.23%、0.23%、0.21%，振幅较大的相关个股有克雷克电业、Vista黄金、黄金资源，振幅分别为5.99%、3.81%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021463794fcc868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021463794fcc868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2536657728","title":"黄金资源5月19日成交额为74.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:50","pubTimestamp":1747705825,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，黄金资源成交额为74.10万美元，成交额较昨日减少17.73%，当日成交量为115.02万股。黄金资源于2025年5月19日涨2.05%，报0.643美元，该股过去5个交易日涨25.57%，年初至今涨179.52%，过去60日涨64.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|74.10万|-17.73%|115.02万|#|2025-05-16|90.07万|-43.75%|142.13万|#|2025-05-15|160.12万|-47.79%|260.05万|#|2025-05-14|306.67万|409.93%|622.13万|#|2025-05-13|60.14万|-29.30%|120.70万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095027a484ba1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095027a484ba1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2536910685","title":"黄金资源2025财年第一财季实现净利润-8.32百万美元，同比减少106.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536910685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536910685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584079,"startTime":"0","endTime":"0","summary":"5月19日，黄金资源公布财报，公告显示公司2025财年第一财季净利润为-8.32百万美元，同比减少106.97%；其中营业收入为12.25百万美元，同比减少34.28%，每股基本收益为-0.07美元。从资产负债表来看，黄金资源总负债1.23亿美元，其中短期债务0.00美元，资产负债比为1.21，流动比率为1.44。机构评级：截至2025年5月19日，当前有1家机构对黄金资源目标价做出预测，其中目标均价为1.25美元，其中最低目标价为1.25美元，最高目标价为1.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000444a6e3a822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000444a6e3a822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO"],"gpt_icon":0},{"id":"2535316088","title":"黄金资源盘中异动 快速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:12","pubTimestamp":1747404768,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时12分，黄金资源股票出现异动，股价大幅下跌5.39%。截至发稿，该股报0.612美元/股，成交量42.91万股，换手率0.35%，振幅3.09%。黄金资源股票所在的黄金行业中，整体跌幅为1.20%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Paramount Gold Nevada Corp.、Goldmining Inc.涨幅较大，New Gold Inc.、黄金资源、Fortuna Mining Corp.较为活跃，换手率分别为0.38%、0.35%、0.34%，振幅较大的相关个股有Caledonia Mining Corporation Plc、Hycroft Mining Holding Corporation、黄金资源，振幅分别为7.56%、6.00%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221248a6e1c37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221248a6e1c37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2535384807","title":"黄金资源5月15日成交额为160.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:50","pubTimestamp":1747360230,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，黄金资源成交额为160.12万美元，成交额较昨日减少47.79%，当日成交量为260.05万股。黄金资源于2025年5月15日涨23.47%，报0.647美元，该股过去5个交易日涨15.54%，年初至今涨181.3%，过去60日涨80.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|160.12万|-47.79%|260.05万|#|2025-05-14|306.67万|409.93%|622.13万|#|2025-05-13|60.14万|-29.30%|120.70万|#|2025-05-12|85.06万|183.57%|171.87万|#|2025-05-09|30.00万|-33.73%|53.24万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095038a6e108ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095038a6e108ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2535267398","title":"黄金资源盘中异动 股价大涨6.09%报0.556美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535267398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535267398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:42","pubTimestamp":1747316561,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时42分，黄金资源股票出现异动，股价急速拉升6.09%。截至发稿，该股报0.556美元/股，成交量8.0788万股，换手率0.07%，振幅5.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体涨幅为0.38%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214242a6e07006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214242a6e07006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2535150853","title":"黄金资源5月14日成交额为306.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535150853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535150853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:48","pubTimestamp":1747273692,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，黄金资源成交额为306.67万美元，成交额较昨日增加409.93%，当日成交量为622.13万股。黄金资源于2025年5月14日涨4.15%，报0.524美元，该股过去5个交易日跌10.88%，年初至今涨127.83%，过去60日涨60.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|306.67万|409.93%|622.13万|#|2025-05-13|60.14万|-29.30%|120.70万|#|2025-05-12|85.06万|183.57%|171.87万|#|2025-05-09|30.00万|-33.73%|53.24万|#|2025-05-08|45.26万|-21.24%|79.15万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094821a47ee00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094821a47ee00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2535151020","title":"金价下跌拖累黄金股走势 哈莫尼黄金(HMY)跌4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535151020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535151020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:43","pubTimestamp":1747230200,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价下跌拖累黄金股走势，黄金资源(GORO)跌5.21%，哈莫尼黄金(HMY)跌4.12%，金田(GFI)跌3.57%，泛美白银(PAAS)跌3.34%，纽曼矿业(NEM)跌3.1%。现货黄金失守3200美元关口，截至发稿，日内跌1.86%，报3189.43美元/盎司。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0456854461.SGD","LU1430597077.USD","GORO","NEM","LU0612318385.USD","LU0368265764.SGD","LU0788108826.HKD","BK4532","LU1023059493.AUD","LU0640476718.USD","LU0498741114.HKD","LU1280957306.USD","LU0075056555.USD","LU0498741890.SGD","LU0345780281.USD","LU0612318971.USD","BK4588","LU0330918003.SGD","LU1223082196.USD","MGCmain","LU2462611646.USD","BK4210","LU0788109121.HKD","LU0278409577.USD","LU0654597011.USD","LU0724618789.USD","LU0266512127.USD","LU0496367417.USD","LU2498475776.HKD","LU0300736492.USD","HMY","LU1223082519.USD","GFI","LU0300736062.USD","SILmain","BK4533","159562","BK4585","LU1223083913.SGD","PAAS","BK4570","LU0345780521.USD","LU1883866441.USD","SG9999001143.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2535020349","title":"黄金资源盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:37","pubTimestamp":1747229866,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时37分，黄金资源股票出现异动，股价快速跳水5.39%。截至发稿，该股报0.476美元/股，成交量30.7876万股，换手率0.25%，振幅3.44%。黄金资源股票所在的黄金行业中，整体跌幅为1.66%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Osisko Development Corp C/Wts 27/05/2027 涨幅较大，黄金资源、美国黄金公司、泛美白银较为活跃，换手率分别为0.40%、0.32%、0.17%，振幅较大的相关个股有美国黄金公司、克雷克电业、Galiano Gold Inc.，振幅分别为5.04%、3.86%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213746a47e3fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213746a47e3fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2535929051","title":"黄金资源5月13日成交额为60.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535929051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535929051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:46","pubTimestamp":1747187161,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，黄金资源成交额为60.14万美元，成交额较昨日减少29.30%，当日成交量为120.70万股。黄金资源于2025年5月13日跌1.72%，报0.503美元，该股过去5个交易日跌19.38%，年初至今涨118.74%，过去60日涨42.93%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094610a6de3f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094610a6de3f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2534461275","title":"黄金资源盘中异动 早盘快速跳水5.81%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，黄金资源股票出现异动，股价大幅下跌5.81%。截至发稿，该股报0.525美元/股，成交量8.5434万股，换手率0.07%，振幅1.78%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体跌幅为4.48%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122137039757455e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505122137039757455e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2534432510","title":"黄金资源盘中异动 急速上涨5.29%报0.589美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:27","pubTimestamp":1746800878,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时27分，黄金资源股票出现异动，股价快速上涨5.29%。截至发稿，该股报0.589美元/股，成交量12.4683万股，换手率0.10%，振幅3.68%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体涨幅为1.20%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222758aa2c893e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509222758aa2c893e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2534113002","title":"黄金资源5月8日成交额为45.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:40","pubTimestamp":1746754807,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，黄金资源成交额为45.26万美元，成交额较昨日减少21.24%，当日成交量为79.15万股。黄金资源于2025年5月8日跌4.77%，报0.56美元，该股过去5个交易日跌13.91%，年初至今涨143.3%，过去60日涨76.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|45.26万|-21.24%|79.15万|#|2025-05-07|57.46万|-13.60%|95.86万|#|2025-05-06|66.51万|0.59%|108.39万|#|2025-05-05|66.12万|-85.15%|104.03万|#|2025-05-02|445.35万|-43.98%|697.61万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094009a6d866df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094009a6d866df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}]}}