美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金资源

0.6523

-0.0077-1.17%

成交量：450.76万

成交额：305.50万

市值：8,878.67万

市盈率：-1.08

高：0.7288

开：0.7034

低：0.6300

收：0.6600

数据加载中...

总览公司新闻公告

黄金资源7月1日成交额为451.80万美元

黄金资源6月30日成交额为64.36万美元

黄金资源6月27日成交额为32.69万美元

【港股异动 | 洛阳钼业(03993.HK)高开近4% 宣布完成厄瓜多尔凯歌豪斯金矿交割公司资源版图新增黄金资源】智通

洛阳钼业完成厄瓜多尔凯歌豪斯金矿交割正式布局黄金资源

6月26日洛阳钼业宣布完成对Lumina Gold 上市公司的收购交易从而获得厄瓜多尔凯歌豪斯金矿（Cangrejos

黄金资源6月25日成交额为85.46万美元

黄金资源6月24日成交额为54.50万美元

黄金资源6月23日成交额为31.16万美元

九部门部署未来三年黄金产业重点任务

中国财经报

九部门：扎实推进新一轮找矿突破战略行动加强西部重点区域黄金资源勘查

九部门：一是推进国内增储上产。推进新一轮找矿突破战略行动加强西部重点区域黄金资源勘查推动现有大中型矿山深边部找矿新增一批

黄金资源盘中异动临近收盘股价大跌5.65%

黄金资源6月17日成交额为46.55万美元

黄金资源6月16日成交额为81.04万美元

溢价1421%！西部黄金16.55亿收购新疆美盛，黄金资源储量激增2.5倍

黄金资源6月13日成交额为82.13万美元

黄金资源6月11日成交额为83.99万美元

黄金资源6月10日成交额为175.61万美元

黄金资源6月9日成交额为146.24万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GORO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","market":"US","secType":"STK","nameCN":"黄金资源","latestPrice":0.6523,"timestamp":1751483552508,"preClose":0.66,"halted":0,"volume":4507644,"delay":0,"floatShares":136000000,"shares":136113333,"eps":-0.604222,"marketStatus":"交易中","change":-0.0077,"latestTime":"07-02 15:13:15 EDT","open":0.7034,"high":0.7288,"low":0.63,"amount":3054996.6708636,"amplitude":0.149697,"askPrice":0.6524,"askSize":100,"bidPrice":0.6521,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.604222,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1283140800000,"exchange":"AMEX","adjPreClose":0.66,"dividendRate":0.001533,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.66,"latestTime":"09:25 EDT","volume":23601,"amount":16378.5842184,"timestamp":1751462719294},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.66,"latestTime":"19:57 EDT","volume":9484,"amount":6432.2009,"timestamp":1751414231447},"volumeRatio":2.453886,"impliedVol":2.0706,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","floatShares":136000000,"roa":"-11.19%","roe":"-100.79%","lyrEps":-0.614481,"volumeRatio":2.453886,"shares":136113333,"dividePrice":0.001,"high":0.7288,"amplitude":0.149697,"preClose":0.66,"low":0.63,"week52Low":0.124,"pbRate":"3.61","psRate":"1.50","week52High":0.77,"institutionHeld":0.2026,"latestPrice":0.6523,"eps":-0.604222,"divideRate":0.001533,"volume":4507644,"delay":0,"ttmEps":-0.604222,"open":0.7034,"prevYearClose":0.2301,"prevWeekClose":0.5501,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.5449,"twentyDayClose":0.6474,"sixtyDayClose":0.4317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GORO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548858817","title":"黄金资源7月1日成交额为451.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:16","pubTimestamp":1751422563,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，黄金资源成交额为451.80万美元，成交额较昨日增加601.97%，当日成交量为657.09万股。黄金资源于2025年7月1日涨8.2%，报0.66美元，该股过去5个交易日涨17.86%，年初至今涨186.96%，过去60日涨33.06%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101611a4ca0ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101611a4ca0ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2548684028","title":"黄金资源6月30日成交额为64.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548684028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548684028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:11","pubTimestamp":1751335881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，黄金资源成交额为64.36万美元，成交额较昨日增加96.90%，当日成交量为108.09万股。黄金资源于2025年6月30日涨10.89%，报0.61美元，该股过去5个交易日涨3.74%，年初至今涨165.22%，过去60日涨20.55%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101133a4c7cecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101133a4c7cecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2546077359","title":"黄金资源6月27日成交额为32.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:17","pubTimestamp":1751077048,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，黄金资源成交额为32.69万美元，成交额较昨日增加7.07%，当日成交量为59.76万股。黄金资源于2025年6月27日涨2.04%，报0.55美元，该股过去5个交易日跌5.48%，年初至今涨139.17%，过去60日涨13.42%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101739a721e96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101739a721e96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2546765283","title":"【港股异动 | 洛阳钼业(03993.HK)高开近4% 宣布完成厄瓜多尔凯歌豪斯金矿交割 公司资源版图新增黄金资源】智通","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:25","pubTimestamp":1750987517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ef0d6d3d1b93582576072f4841e2046","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0149721374.USD","03993","BK4017","SGXZ49509284.SGD","BK0183","BK0012","BK0242","BK0182","BK0056","LU1481107354.HKD","BK0028","SGXZ81163826.USD","BK1594","BK0188","GORO","603993","BK1592","BK0196","BK1190","LU0164880469.USD"],"gpt_icon":0},{"id":"2546722592","title":"洛阳钼业完成厄瓜多尔凯歌豪斯金矿交割 正式布局黄金资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722592","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:54","pubTimestamp":1750910090,"startTime":"0","endTime":"0","summary":"人民财讯6月26日电，6月26日，洛阳钼业宣布完成对LuminaGold上市公司的收购交易，从而获得厄瓜多尔凯歌豪斯金矿（CangrejosProject）100％的股权，公司资源版图新增黄金资源。该交易已于2025年6月24日正式完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441089648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1481107354.HKD","03993","BK1594","BK1592","BK1190","LU0164880469.USD","BK4017","LU0149721374.USD","GORO"],"gpt_icon":0},{"id":"2546728902","title":"6月26日洛阳钼业宣布完成对Lumina Gold 上市公司的收购交易从而获得厄瓜多尔凯歌豪斯金矿（Cangrejos","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:52","pubTimestamp":1750909930,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0056","LU1481107354.HKD","NUGT","DUST","SGUmain","159831","BK0188","BK0196","603993","SGXZ49509284.SGD","MGCmain","LU0149721374.USD","LU0164880469.USD","BK1190","BK1592","BK0242","518880","03993","BK0012","IAU","BK1594","BK0028","GLD","GORO","159934","SGCmain","BK0182","GDX","1OZmain","BK0183","GCmain","BK4017","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2546279772","title":"黄金资源6月25日成交额为85.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:19","pubTimestamp":1750904364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，黄金资源成交额为85.46万美元，成交额较昨日增加56.82%，当日成交量为160.32万股。黄金资源于2025年6月25日跌2.7%，报0.545美元，该股过去5个交易日跌10.96%，年初至今涨136.91%，过去60日涨0.91%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101926a4be4d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101926a4be4d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2546658142","title":"黄金资源6月24日成交额为54.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546658142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546658142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:16","pubTimestamp":1750817813,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，黄金资源成交额为54.50万美元，成交额较昨日增加74.92%，当日成交量为95.74万股。黄金资源于2025年6月24日跌4.68%，报0.56美元，该股过去5个交易日跌13.18%，年初至今涨143.48%，过去60日跌3.45%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101659a71c28c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101659a71c28c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2545031420","title":"黄金资源6月23日成交额为31.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545031420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545031420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:16","pubTimestamp":1750731399,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，黄金资源成交额为31.16万美元，成交额较昨日减少76.23%，当日成交量为52.26万股。黄金资源于2025年6月23日涨1.0%，报0.588美元，该股过去5个交易日跌10.03%，年初至今涨155.43%，过去60日涨5.86%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101640a4ba9289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101640a4ba9289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2545212494","title":"九部门部署未来三年黄金产业重点任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2545212494","media":"中国财经报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545212494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:53","pubTimestamp":1750726436,"startTime":"0","endTime":"0","summary":"记者6月23日从工业和信息化部获悉，近日，工业和信息化部、国家发展改革委、自然资源部、商务部等9部门联合发布《黄金产业高质量发展实施方案》，全面部署未来三年黄金产业重点任务，并提出到2027年，我国黄金资源保障能力和产业链创新水平明显提升，黄金资源量增长5％至10％，黄金、白银产量增长5％以上。《实施方案》明确了九个方面重点任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624085400978bf26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624085400978bf26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2545172734","title":"九部门：扎实推进新一轮找矿突破战略行动 加强西部重点区域黄金资源勘查","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172734","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:40","pubTimestamp":1750686051,"startTime":"0","endTime":"0","summary":"人民财讯6月23日电，工业和信息化部等九部门印发《黄金产业高质量发展实施方案（2025—2027年）》，其中提出，推进国内资源增储上产。扎实推进新一轮找矿突破战略行动，加大地质勘查找矿力度，加强西部重点区域黄金资源勘查，新增资源储量，推动现有大中型矿山深边部找矿，合理延长矿山服务年限。加快推进重点黄金、白银矿山保护性开发，在做好生态环境保护、保障安全生产前提下，加强黄金、白银矿山开发用地、尾矿库等生产要素保障，推进在产矿山扩能、在建矿山投产、新建矿山建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214051a4b928b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214051a4b928b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2545175584","title":"九部门：一是推进国内增储上产。推进新一轮找矿突破战略行动加强西部重点区域黄金资源勘查推动现有大中型矿山深边部找矿新增一批","url":"https://stock-news.laohu8.com/highlight/detail?id=2545175584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545175584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:38","pubTimestamp":1750685923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["518880","159934","GCmain","BK5155","GORO","SGCmain","159831","DUST","1OZmain","SGUmain","IAU","BK4017","NUGT","GLD","SImain","GDX","MGCmain"],"gpt_icon":0},{"id":"2545170911","title":"黄金资源盘中异动 临近收盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:51","pubTimestamp":1750449102,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时51分，黄金资源股票出现波动，股价快速下挫5.65%。截至发稿，该股报0.583美元/股，成交量36.1255万股，换手率0.26%，振幅6.35%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体跌幅为1.13%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103514395251c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103514395251c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2544210948","title":"黄金资源6月17日成交额为46.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544210948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544210948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:19","pubTimestamp":1750213186,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，黄金资源成交额为46.55万美元，成交额较昨日减少42.57%，当日成交量为73.85万股。黄金资源于2025年6月17日跌5.09%，报0.612美元，该股过去5个交易日跌5.23%，年初至今涨166.17%，过去60日涨13.16%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101948a70f8465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101948a70f8465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2544068935","title":"黄金资源6月16日成交额为81.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544068935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544068935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:19","pubTimestamp":1750126770,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，黄金资源成交额为81.04万美元，成交额较昨日减少1.32%，当日成交量为125.38万股。黄金资源于2025年6月16日跌1.23%，报0.645美元，该股过去5个交易日涨4.71%，年初至今涨180.43%，过去60日涨24.04%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101941a4ad4728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101941a4ad4728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2543714672","title":"溢价1421%！西部黄金16.55亿收购新疆美盛，黄金资源储量激增2.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2543714672","media":"矿业汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543714672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075302,"startTime":"0","endTime":"0","summary":"6月13日，西部黄金发布公告，将以现金方式收购新疆有色持有的新疆美盛100%股权，本次交易完成后，新疆美盛将成为西部黄金的全资子公司。截至2024年末，西部黄金资源量为32.15吨，权益资源量为32.15吨，主要来自伊利公司、哈图金矿和哈密金矿3个100%权益的金矿。2024年全年，西部黄金年生产黄金9.59吨，生产电解金属锰8.25万吨，生产锰矿石57.22万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616201341a70c13e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616201341a70c13e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2543654714","title":"黄金资源6月13日成交额为82.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:19","pubTimestamp":1749867599,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，黄金资源成交额为82.13万美元，成交额较昨日增加165.65%，当日成交量为126.76万股。黄金资源于2025年6月13日涨3.44%，报0.653美元，该股过去5个交易日涨1.08%，年初至今涨183.91%，过去60日涨36.33%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102009a7089b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102009a7089b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2542550385","title":"黄金资源6月11日成交额为83.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:11","pubTimestamp":1749694276,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，黄金资源成交额为83.99万美元，成交额较昨日减少52.17%，当日成交量为129.99万股。黄金资源于2025年6月11日跌0.46%，报0.643美元，该股过去5个交易日跌0.31%，年初至今涨179.57%，过去60日涨33.4%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。公司的另一个报告部门是美国密歇根州，拥有勘探阶段的项目区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101124a7046a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101124a7046a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2542153320","title":"黄金资源6月10日成交额为175.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:03","pubTimestamp":1749607437,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，黄金资源成交额为175.61万美元，成交额较昨日增加20.08%，当日成交量为273.67万股。黄金资源于2025年6月10日涨4.87%，报0.646美元，该股过去5个交易日跌0.15%，年初至今涨180.87%，过去60日涨31.57%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100405a4a2bd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100405a4a2bd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2542350653","title":"黄金资源6月9日成交额为146.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:02","pubTimestamp":1749520955,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，黄金资源成交额为146.24万美元，成交额较昨日增加217.39%，当日成交量为231.30万股。黄金资源于2025年6月9日跌4.64%，报0.616美元，该股过去5个交易日跌1.28%，年初至今涨167.83%，过去60日涨16.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|146.24万|217.39%|231.30万|#|2025-06-06|46.08万|-40.68%|71.79万|#|2025-06-05|77.68万|79.45%|120.65万|#|2025-06-04|43.29万|-43.55%|67.64万|#|2025-06-03|76.68万|-4.76%|119.44万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100242a4a12d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100242a4a12d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GORO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GORO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-04-08","symbol":"GORO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"GORO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"GORO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-02","symbol":"GORO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GORO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-23","value":0.01,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-24","value":0.01,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.01,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-23","value":0.01,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-23","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GORO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GORO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GORO","date":"2025-07-01","current":-1.403871,"percent":0.39312,"low":-453.388582,"twenty":-3.830639,"median":-0.775975,"eighty":17.874034,"high":1083.924752,"avg":30.53784,"sd":251.12387,"marketCap":83029133},"quantilePoints":[{"date":"2020-07-02","current":147.403063,"twenty":15.029285,"median":40.70661,"eighty":64.82016,"marketCap":269600203},{"date":"2020-07-10","current":159.271882,"twenty":15.061283,"median":40.785997,"eighty":65.783084,"marketCap":291308272},{"date":"2020-07-17","current":160.037612,"twenty":15.253257,"median":40.97392,"eighty":66.191225,"marketCap":292708792},{"date":"2020-07-24","current":181.860923,"twenty":15.494638,"median":41.176364,"eighty":66.773936,"marketCap":332623628},{"date":"2020-07-31","current":168.077779,"twenty":15.894059,"median":41.328653,"eighty":67.327682,"marketCap":307414258},{"date":"2020-08-07","current":-175.093515,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":311841550},{"date":"2020-08-14","current":-162.109052,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":288716222},{"date":"2020-08-21","current":-159.354772,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":283810849},{"date":"2020-08-28","current":-158.174367,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":281708547},{"date":"2020-09-04","current":-157.780898,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":281007779},{"date":"2020-09-11","current":-149.911526,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":266992428},{"date":"2020-09-18","current":-144.796435,"twenty":15.906091,"median":41.344867,"eighty":67.381298,"marketCap":257882451},{"date":"2020-09-25","current":-126.69688,"twenty":15.518701,"median":41.344867,"eighty":67.381298,"marketCap":225647144},{"date":"2020-10-02","current":-141.648686,"twenty":15.442919,"median":41.344867,"eighty":67.381298,"marketCap":252276310},{"date":"2020-10-09","current":-121.581789,"twenty":15.061283,"median":41.344867,"eighty":67.381298,"marketCap":216537166},{"date":"2020-10-16","current":-118.827509,"twenty":14.939035,"median":41.344867,"eighty":67.381298,"marketCap":211631794},{"date":"2020-10-23","current":-117.647103,"twenty":14.70107,"median":41.344867,"eighty":67.381298,"marketCap":209529491},{"date":"2020-10-30","current":-107.810389,"twenty":14.613023,"median":41.344867,"eighty":67.381298,"marketCap":192010303},{"date":"2020-11-06","current":905.745339,"twenty":14.613023,"median":41.580529,"eighty":68.421384,"marketCap":219190372},{"date":"2020-11-13","current":902.775682,"twenty":14.70107,"median":41.804574,"eighty":69.958007,"marketCap":218471715},{"date":"2020-11-20","current":890.897058,"twenty":14.939035,"median":42.148627,"eighty":70.157074,"marketCap":215597088},{"date":"2020-11-27","current":902.775682,"twenty":15.061283,"median":42.331882,"eighty":71.180443,"marketCap":218471715},{"date":"2020-12-04","current":971.077789,"twenty":16.157782,"median":42.423509,"eighty":72.047698,"marketCap":235000825},{"date":"2020-12-11","current":985.926074,"twenty":17.110605,"median":42.698392,"eighty":72.551639,"marketCap":238594110},{"date":"2020-12-18","current":979.98676,"twenty":18.159956,"median":42.947499,"eighty":73.858659,"marketCap":237156796},{"date":"2020-12-24","current":1003.744017,"twenty":18.507238,"median":43.153109,"eighty":74.934205,"marketCap":242906052},{"date":"2020-12-31","current":864.170145,"twenty":19.366916,"median":43.276434,"eighty":75.339547,"marketCap":209129175},{"date":"2021-01-08","current":849.32186,"twenty":20.410711,"median":43.552393,"eighty":76.519244,"marketCap":205535890},{"date":"2021-01-15","current":786.959066,"twenty":22.202299,"median":43.653209,"eighty":77.23213,"marketCap":190444094},{"date":"2021-01-22","current":801.807351,"twenty":22.503688,"median":43.75606,"eighty":77.766864,"marketCap":194037379},{"date":"2021-01-29","current":837.443231,"twenty":23.810889,"median":44.127051,"eighty":78.116586,"marketCap":202661262},{"date":"2021-02-05","current":899.806025,"twenty":24.077026,"median":44.256058,"eighty":78.413353,"marketCap":217753058},{"date":"2021-02-12","current":879.01843,"twenty":24.535013,"median":44.459735,"eighty":79.21616,"marketCap":212722460},{"date":"2021-02-19","current":822.594946,"twenty":25.055444,"median":44.626237,"eighty":79.822768,"marketCap":199067977},{"date":"2021-02-26","current":45.937477,"twenty":25.597541,"median":44.963814,"eighty":79.914948,"marketCap":200241461},{"date":"2021-03-05","current":44.912849,"twenty":25.914865,"median":45.086051,"eighty":79.914948,"marketCap":195775109},{"date":"2021-03-12","current":48.499046,"twenty":26.047084,"median":45.174122,"eighty":79.914948,"marketCap":211407342},{"date":"2021-03-19","current":49.01136,"twenty":26.113193,"median":45.446528,"eighty":79.914948,"marketCap":213640518},{"date":"2021-03-26","current":45.425163,"twenty":26.377631,"median":45.467892,"eighty":79.914948,"marketCap":198008285},{"date":"2021-04-01","current":49.01136,"twenty":26.524478,"median":45.568708,"eighty":79.914948,"marketCap":213640518},{"date":"2021-04-09","current":48.669817,"twenty":27.43538,"median":45.7728,"eighty":79.914948,"marketCap":212151734},{"date":"2021-04-16","current":49.865216,"twenty":28.412375,"median":45.954724,"eighty":79.914948,"marketCap":217362478},{"date":"2021-04-23","current":48.328275,"twenty":28.939926,"median":46.140925,"eighty":79.914948,"marketCap":210662950},{"date":"2021-04-30","current":20.010139,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":200241461},{"date":"2021-05-07","current":20.605236,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":206196597},{"date":"2021-05-14","current":20.382075,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":203963421},{"date":"2021-05-21","current":20.902785,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":209174166},{"date":"2021-05-28","current":20.679623,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":206940989},{"date":"2021-06-04","current":21.27472,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":212896126},{"date":"2021-06-11","current":22.018592,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":220340046},{"date":"2021-06-18","current":18.894332,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":189075580},{"date":"2021-06-25","current":19.043106,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":190564364},{"date":"2021-07-02","current":19.340655,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":193541933},{"date":"2021-07-09","current":17.852912,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":178654092},{"date":"2021-07-16","current":15.918847,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":159299898},{"date":"2021-07-23","current":15.472524,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":154833546},{"date":"2021-07-30","current":12.002928,"twenty":29.168931,"median":46.313372,"eighty":79.914948,"marketCap":157262359},{"date":"2021-08-06","current":10.978981,"twenty":28.544769,"median":46.077833,"eighty":79.914948,"marketCap":143846613},{"date":"2021-08-13","current":9.727491,"twenty":27.799715,"median":45.875601,"eighty":79.914948,"marketCap":127449590},{"date":"2021-08-20","current":9.101746,"twenty":27.104834,"median":45.733523,"eighty":79.914948,"marketCap":119251078},{"date":"2021-08-27","current":9.727491,"twenty":26.470184,"median":45.503367,"eighty":79.914948,"marketCap":127449590},{"date":"2021-09-03","current":10.239464,"twenty":26.205747,"median":45.412915,"eighty":79.914948,"marketCap":134157463},{"date":"2021-09-10","current":9.784377,"twenty":26.090925,"median":45.174122,"eighty":79.914948,"marketCap":128194909},{"date":"2021-09-17","current":9.556833,"twenty":25.941309,"median":45.082163,"eighty":79.914948,"marketCap":125213632},{"date":"2021-09-24","current":9.386176,"twenty":25.8752,"median":44.912849,"eighty":79.914948,"marketCap":122977674},{"date":"2021-10-01","current":8.931088,"twenty":25.445963,"median":44.643802,"eighty":79.914948,"marketCap":117015120},{"date":"2021-10-08","current":9.272404,"twenty":24.917883,"median":44.449524,"eighty":79.914948,"marketCap":121487036},{"date":"2021-10-15","current":9.790909,"twenty":24.31013,"median":44.304955,"eighty":79.914948,"marketCap":128280487},{"date":"2021-10-22","current":9.620137,"twenty":23.883637,"median":44.166876,"eighty":79.914948,"marketCap":126043037},{"date":"2021-10-29","current":14.25029,"twenty":21.587146,"median":43.854841,"eighty":79.914948,"marketCap":137230289},{"date":"2021-11-05","current":14.947315,"twenty":21.021804,"median":43.71745,"eighty":79.914948,"marketCap":143942640},{"date":"2021-11-12","current":17.503073,"twenty":20.87303,"median":43.71745,"eighty":79.914948,"marketCap":168554594},{"date":"2021-11-19","current":16.18647,"twenty":20.649868,"median":43.71745,"eighty":79.914948,"marketCap":155875709},{"date":"2021-11-26","current":15.411998,"twenty":20.530849,"median":43.71745,"eighty":79.914948,"marketCap":148417541},{"date":"2021-12-03","current":13.863053,"twenty":20.277933,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-10","current":13.863053,"twenty":19.861365,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-17","current":15.036962,"twenty":19.236513,"median":43.71745,"eighty":79.914948,"marketCap":144805946},{"date":"2021-12-23","current":14.761896,"twenty":19.013351,"median":43.71745,"eighty":79.914948,"marketCap":142157057},{"date":"2021-12-31","current":14.303452,"twenty":18.79019,"median":43.71745,"eighty":79.914948,"marketCap":137742242},{"date":"2022-01-07","current":13.936697,"twenty":17.544906,"median":43.714141,"eighty":79.914948,"marketCap":134210389},{"date":"2022-01-14","current":14.761896,"twenty":17.242938,"median":43.714141,"eighty":79.914948,"marketCap":142157057},{"date":"2022-01-21","current":16.228917,"twenty":16.814538,"median":43.714141,"eighty":79.914948,"marketCap":156284466},{"date":"2022-01-28","current":14.120074,"twenty":15.954073,"median":43.714141,"eighty":79.914948,"marketCap":135976315},{"date":"2022-02-04","current":14.303452,"twenty":15.793482,"median":43.714141,"eighty":79.914948,"marketCap":137742242},{"date":"2022-02-11","current":15.495406,"twenty":15.59612,"median":43.622405,"eighty":79.914948,"marketCap":149220762},{"date":"2022-02-18","current":16.412294,"twenty":15.49083,"median":43.493415,"eighty":79.914948,"marketCap":158050393},{"date":"2022-02-25","current":15.036962,"twenty":15.410342,"median":43.3209,"eighty":79.914948,"marketCap":144805946},{"date":"2022-03-04","current":17.879315,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":172177802},{"date":"2022-03-11","current":24.538548,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":196995466},{"date":"2022-03-18","current":25.198778,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":202295792},{"date":"2022-03-25","current":26.629277,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":213779833},{"date":"2022-04-01","current":26.189123,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":210246282},{"date":"2022-04-08","current":26.079085,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":209362894},{"date":"2022-04-14","current":27.949737,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":224380485},{"date":"2022-04-22","current":22.998012,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-04-29","current":20.137015,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-06","current":20.137015,"twenty":15.568757,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-13","current":17.352259,"twenty":15.713827,"median":43.3209,"eighty":79.914948,"marketCap":165193507},{"date":"2022-05-20","current":17.909016,"twenty":15.849576,"median":43.3209,"eighty":79.914948,"marketCap":170493833},{"date":"2022-05-27","current":17.166673,"twenty":15.954073,"median":43.3209,"eighty":79.914948,"marketCap":163426731},{"date":"2022-06-03","current":17.073881,"twenty":16.137228,"median":43.3209,"eighty":79.914948,"marketCap":162543344},{"date":"2022-06-10","current":19.393701,"twenty":16.238745,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-06-17","current":16.702709,"twenty":16.609916,"median":43.3209,"eighty":79.914948,"marketCap":159009793},{"date":"2022-06-24","current":16.424331,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":156359629},{"date":"2022-07-01","current":15.681988,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":149292528},{"date":"2022-07-08","current":14.661267,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":139575262},{"date":"2022-07-15","current":14.290096,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":136041711},{"date":"2022-07-22","current":14.475681,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":137808487},{"date":"2022-07-29","current":14.256273,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":155535937},{"date":"2022-08-05","current":14.904285,"twenty":16.480007,"median":43.156529,"eighty":79.914948,"marketCap":162605753},{"date":"2022-08-12","current":15.309293,"twenty":16.238745,"median":42.846683,"eighty":79.914948,"marketCap":167024387},{"date":"2022-08-19","current":14.337274,"twenty":16.137228,"median":42.698392,"eighty":79.914948,"marketCap":156419664},{"date":"2022-08-26","current":14.742282,"twenty":15.939849,"median":42.408628,"eighty":79.914948,"marketCap":160838299},{"date":"2022-09-02","current":13.932267,"twenty":15.83699,"median":42.331882,"eighty":79.914948,"marketCap":152001030},{"date":"2022-09-09","current":14.175271,"twenty":15.750999,"median":42.124959,"eighty":79.914948,"marketCap":154652211},{"date":"2022-09-16","current":14.013268,"twenty":15.657712,"median":41.712952,"eighty":79.914948,"marketCap":152884757},{"date":"2022-09-23","current":12.636242,"twenty":15.486253,"median":41.448107,"eighty":79.914948,"marketCap":137861399},{"date":"2022-09-30","current":13.365256,"twenty":15.403674,"median":41.232353,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-07","current":13.527259,"twenty":15.312029,"median":41.049098,"eighty":79.914948,"marketCap":147582395},{"date":"2022-10-14","current":12.636242,"twenty":15.240934,"median":40.785997,"eighty":79.914948,"marketCap":137861399},{"date":"2022-10-21","current":13.365256,"twenty":15.128651,"median":40.635692,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-28","current":12.960248,"twenty":15.054558,"median":40.352023,"eighty":79.914948,"marketCap":141396307},{"date":"2022-11-04","current":-392.599049,"twenty":14.970098,"median":40.281105,"eighty":79.914948,"marketCap":137017068},{"date":"2022-11-11","current":-428.05961,"twenty":14.939646,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-18","current":-428.05961,"twenty":14.853585,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-25","current":-425.526713,"twenty":14.761896,"median":40.224451,"eighty":79.914948,"marketCap":148508823},{"date":"2022-12-02","current":-433.125404,"twenty":14.742282,"median":40.123887,"eighty":79.914948,"marketCap":151160766},{"date":"2022-12-09","current":-405.263536,"twenty":14.651771,"median":40.123887,"eighty":79.914948,"marketCap":141436974},{"date":"2022-12-16","current":-395.131948,"twenty":14.580279,"median":40.041196,"eighty":79.914948,"marketCap":137901050},{"date":"2022-12-23","current":-392.599049,"twenty":14.568474,"median":39.766313,"eighty":79.914948,"marketCap":137017068},{"date":"2022-12-30","current":-387.533255,"twenty":14.494298,"median":39.399804,"eighty":79.914948,"marketCap":135249106},{"date":"2023-01-06","current":-420.460917,"twenty":14.475681,"median":39.217344,"eighty":79.914948,"marketCap":146740860},{"date":"2023-01-13","current":-440.724095,"twenty":14.405184,"median":39.06451,"eighty":79.914948,"marketCap":153812709},{"date":"2023-01-20","current":-425.526713,"twenty":14.337274,"median":38.758411,"eighty":79.914948,"marketCap":148508823},{"date":"2023-01-27","current":-433.125404,"twenty":14.303452,"median":38.366334,"eighty":79.914948,"marketCap":151160766},{"date":"2023-02-03","current":-422.993817,"twenty":14.25388,"median":38.005134,"eighty":79.914948,"marketCap":147624842},{"date":"2023-02-10","current":-412.862226,"twenty":14.120074,"median":37.607867,"eighty":79.914948,"marketCap":144088917},{"date":"2023-02-17","current":-255.822607,"twenty":14.013268,"median":37.292372,"eighty":79.914948,"marketCap":89282090},{"date":"2023-02-24","current":-221.071258,"twenty":13.938979,"median":37.078179,"eighty":79.914948,"marketCap":77153869},{"date":"2023-03-03","current":-249.186415,"twenty":13.863053,"median":37.018903,"eighty":79.914948,"marketCap":86966059},{"date":"2023-03-10","current":-210.230458,"twenty":13.770264,"median":36.664316,"eighty":79.914948,"marketCap":73370430},{"date":"2023-03-17","current":-12.586347,"twenty":13.527259,"median":36.451563,"eighty":79.914948,"marketCap":79558298},{"date":"2023-03-24","current":-13.057636,"twenty":13.494858,"median":36.309729,"eighty":79.914948,"marketCap":82537314},{"date":"2023-03-31","current":-14.684071,"twenty":13.365256,"median":36.026059,"eighty":79.914948,"marketCap":92818014},{"date":"2023-04-06","current":-15.243464,"twenty":13.284254,"median":35.848765,"eighty":79.914948,"marketCap":96353938},{"date":"2023-04-14","current":-15.802858,"twenty":12.960248,"median":35.600554,"eighty":79.914948,"marketCap":99889863},{"date":"2023-04-21","current":-14.124678,"twenty":12.790464,"median":35.033215,"eighty":79.914948,"marketCap":89282090},{"date":"2023-04-28","current":-7.544131,"twenty":12.490439,"median":32.77818,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-05","current":-7.544131,"twenty":11.775384,"median":31.088583,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-12","current":-6.611614,"twenty":10.751437,"median":30.525384,"eighty":79.914948,"marketCap":75207107},{"date":"2023-05-19","current":-6.766385,"twenty":10.239464,"median":28.49313,"eighty":79.914948,"marketCap":76967631},{"date":"2023-05-26","current":-6.066414,"twenty":10.011921,"median":27.898146,"eighty":79.914948,"marketCap":69005462},{"date":"2023-06-02","current":-6.377512,"twenty":9.875395,"median":27.399545,"eighty":79.914948,"marketCap":72544204},{"date":"2023-06-09","current":-6.183076,"twenty":9.784377,"median":27.06943,"eighty":79.914948,"marketCap":70332490},{"date":"2023-06-16","current":-6.065636,"twenty":9.727491,"median":26.519238,"eighty":79.914948,"marketCap":68996615},{"date":"2023-06-23","current":-6.064859,"twenty":9.640324,"median":26.393415,"eighty":79.914948,"marketCap":68987769},{"date":"2023-06-30","current":-4.902907,"twenty":9.56821,"median":26.189123,"eighty":79.914948,"marketCap":55770568},{"date":"2023-07-07","current":-3.887949,"twenty":9.387429,"median":26.113193,"eighty":79.914948,"marketCap":44225424},{"date":"2023-07-14","current":-4.89513,"twenty":9.272404,"median":25.980975,"eighty":79.914948,"marketCap":55682100},{"date":"2023-07-21","current":-5.226449,"twenty":9.101746,"median":25.914865,"eighty":79.914948,"marketCap":59450860},{"date":"2023-07-28","current":-3.038851,"twenty":8.987974,"median":25.584319,"eighty":79.914948,"marketCap":56619866},{"date":"2023-08-04","current":-2.886908,"twenty":-0.428326,"median":25.198778,"eighty":79.914948,"marketCap":53788873},{"date":"2023-08-11","current":-2.586347,"twenty":-2.792704,"median":24.868663,"eighty":79.914948,"marketCap":48188814},{"date":"2023-08-18","current":-2.415411,"twenty":-2.792704,"median":24.538548,"eighty":79.914948,"marketCap":45003947},{"date":"2023-08-25","current":-2.210289,"twenty":-2.792704,"median":24.256818,"eighty":79.914948,"marketCap":41182106},{"date":"2023-09-01","current":-2.281987,"twenty":-2.792704,"median":24.063804,"eighty":79.914948,"marketCap":42517981},{"date":"2023-09-08","current":-2.19557,"twenty":-2.792704,"median":23.799366,"eighty":79.914948,"marketCap":40907853},{"date":"2023-09-15","current":-2.231656,"twenty":-2.792704,"median":22.018592,"eighty":79.914948,"marketCap":41580214},{"date":"2023-09-22","current":-2.160433,"twenty":-2.792704,"median":21.125946,"eighty":79.914948,"marketCap":40253186},{"date":"2023-09-29","current":-1.950087,"twenty":-2.792704,"median":20.977172,"eighty":79.914948,"marketCap":36334030},{"date":"2023-10-06","current":-1.843253,"twenty":-2.792704,"median":20.828398,"eighty":79.914948,"marketCap":34343488},{"date":"2023-10-13","current":-1.889785,"twenty":-2.792704,"median":20.679623,"eighty":79.914948,"marketCap":35210479},{"date":"2023-10-20","current":-1.918274,"twenty":-2.792704,"median":20.530849,"eighty":79.914948,"marketCap":35741290},{"date":"2023-10-27","current":-1.993296,"twenty":-2.836197,"median":20.307688,"eighty":80.016051,"marketCap":37139093},{"date":"2023-11-03","current":-1.923498,"twenty":-2.836197,"median":20.147964,"eighty":79.354025,"marketCap":35838606},{"date":"2023-11-10","current":-1.582772,"twenty":-2.836197,"median":20.018558,"eighty":78.649077,"marketCap":25708958},{"date":"2023-11-17","current":-1.46886,"twenty":-2.836197,"median":19.592609,"eighty":78.112572,"marketCap":23858696},{"date":"2023-11-24","current":-1.657246,"twenty":-2.836197,"median":19.303462,"eighty":77.123241,"marketCap":26918640},{"date":"2023-12-01","current":-1.748435,"twenty":-2.853101,"median":19.043106,"eighty":75.076937,"marketCap":28399830},{"date":"2023-12-07","current":-1.751711,"twenty":-2.870004,"median":18.968719,"eighty":73.697195,"marketCap":28453047},{"date":"2023-12-14","current":-1.773553,"twenty":-2.898304,"median":18.698459,"eighty":57.202843,"marketCap":28807823},{"date":"2023-12-21","current":-1.800309,"twenty":-2.921095,"median":18.094602,"eighty":55.367997,"marketCap":29242424},{"date":"2023-12-29","current":-2.082614,"twenty":-2.974845,"median":17.894165,"eighty":54.904244,"marketCap":33827906},{"date":"2024-01-05","current":-1.938459,"twenty":-2.990324,"median":17.630638,"eighty":54.400166,"marketCap":31486383},{"date":"2024-01-12","current":-1.730962,"twenty":-2.990324,"median":17.445052,"eighty":53.452498,"marketCap":28116010},{"date":"2024-01-19","current":-1.627213,"twenty":-3.005803,"median":17.301467,"eighty":52.524993,"marketCap":26430823},{"date":"2024-01-26","current":-1.539846,"twenty":-2.990324,"median":17.166673,"eighty":52.424177,"marketCap":25011718},{"date":"2024-02-02","current":-1.408795,"twenty":-2.990324,"median":17.109041,"eighty":52.263735,"marketCap":22883061},{"date":"2024-02-09","current":-1.354191,"twenty":-2.990324,"median":16.702709,"eighty":51.819283,"marketCap":21996121},{"date":"2024-02-16","current":-1.447018,"twenty":-2.990324,"median":16.517124,"eighty":51.617652,"marketCap":23503920},{"date":"2024-02-23","current":-1.360743,"twenty":-2.990324,"median":16.412294,"eighty":51.410475,"marketCap":22102554},{"date":"2024-03-01","current":-1.36402,"twenty":-2.974845,"median":16.207693,"eighty":51.388721,"marketCap":22155770},{"date":"2024-03-08","current":-1.584622,"twenty":-2.974845,"median":15.953989,"eighty":51.388721,"marketCap":25739009},{"date":"2024-03-15","current":-1.93409,"twenty":-2.974845,"median":15.864867,"eighty":51.388721,"marketCap":31415428},{"date":"2024-03-22","current":-2.102272,"twenty":-2.974845,"median":15.770473,"eighty":51.388721,"marketCap":34147204},{"date":"2024-03-28","current":-2.221089,"twenty":-2.974845,"median":15.681988,"eighty":51.388721,"marketCap":35575178},{"date":"2024-04-05","current":-3.391375,"twenty":-3.031823,"median":15.587095,"eighty":51.3932,"marketCap":54319657},{"date":"2024-04-12","current":-3.195762,"twenty":-3.30648,"median":15.403717,"eighty":51.3932,"marketCap":51186513},{"date":"2024-04-19","current":-2.532448,"twenty":-3.30648,"median":15.32375,"eighty":51.3932,"marketCap":40562227},{"date":"2024-04-26","current":-2.770731,"twenty":-3.269574,"median":15.279328,"eighty":51.388721,"marketCap":44378805},{"date":"2024-05-03","current":-2.180487,"twenty":-3.269574,"median":15.22034,"eighty":51.388721,"marketCap":41435803},{"date":"2024-05-10","current":-2.336794,"twenty":-3.269574,"median":15.11372,"eighty":51.388721,"marketCap":44406091},{"date":"2024-05-17","current":-2.364982,"twenty":-3.269574,"median":15.011125,"eighty":51.388721,"marketCap":44941760},{"date":"2024-05-24","current":-2.245539,"twenty":-3.269574,"median":14.94246,"eighty":51.388721,"marketCap":42671974},{"date":"2024-05-31","current":-2.273728,"twenty":-3.269574,"median":14.887076,"eighty":51.388721,"marketCap":43207644},{"date":"2024-06-07","current":-2.464837,"twenty":-3.269574,"median":14.835068,"eighty":51.388721,"marketCap":46839301},{"date":"2024-06-14","current":-2.089307,"twenty":-3.30648,"median":14.761896,"eighty":51.3932,"marketCap":39703094},{"date":"2024-06-21","current":-2.063985,"twenty":-3.343386,"median":14.665744,"eighty":51.397679,"marketCap":39221900},{"date":"2024-06-28","current":-1.887208,"twenty":-3.384725,"median":14.637526,"eighty":51.407703,"marketCap":35862617},{"date":"2024-07-05","current":-1.942152,"twenty":-3.384725,"median":14.580279,"eighty":51.407703,"marketCap":36906718},{"date":"2024-07-12","current":-2.179128,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":41409973},{"date":"2024-07-15","current":-2.277072,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":43271198},{"date":"2024-08-02","current":-2.019074,"twenty":-3.601397,"median":14.475681,"eighty":51.41602,"marketCap":38368460},{"date":"2024-08-09","current":-0.779858,"twenty":-3.601397,"median":14.405184,"eighty":51.214389,"marketCap":32873344},{"date":"2024-08-16","current":-0.75035,"twenty":-3.601397,"median":14.337274,"eighty":50.417152,"marketCap":31629488},{"date":"2024-08-23","current":-0.926289,"twenty":-3.601397,"median":14.296774,"eighty":49.865216,"marketCap":39045864},{"date":"2024-08-30","current":-0.865276,"twenty":-3.601397,"median":14.231026,"eighty":49.601337,"marketCap":36473980},{"date":"2024-09-06","current":-0.781633,"twenty":-3.601397,"median":14.120074,"eighty":49.182131,"marketCap":32948162},{"date":"2024-09-13","current":-0.768986,"twenty":-3.601397,"median":14.013268,"eighty":48.840589,"marketCap":32415081},{"date":"2024-09-20","current":-0.736594,"twenty":-3.601397,"median":13.936697,"eighty":48.669817,"marketCap":31049645},{"date":"2024-09-27","current":-0.826671,"twenty":-3.601397,"median":13.857159,"eighty":48.499046,"marketCap":34846680},{"date":"2024-10-04","current":-0.745469,"twenty":-3.601397,"median":13.729763,"eighty":47.986732,"marketCap":31423737},{"date":"2024-10-11","current":-0.784517,"twenty":-3.601397,"median":13.527259,"eighty":47.585023,"marketCap":33069742},{"date":"2024-10-18","current":-0.895006,"twenty":-3.601397,"median":13.446257,"eighty":47.132876,"marketCap":37727189},{"date":"2024-10-25","current":-0.441734,"twenty":-3.601397,"median":13.34309,"eighty":46.465213,"marketCap":18620434},{"date":"2024-10-31","current":-0.307506,"twenty":-3.601397,"median":13.284254,"eighty":46.279019,"marketCap":12962291},{"date":"2024-11-08","current":-0.330892,"twenty":-3.658707,"median":12.960248,"eighty":46.316258,"marketCap":14991741},{"date":"2024-11-15","current":-0.298969,"twenty":-3.658707,"median":12.636242,"eighty":46.316258,"marketCap":13545367},{"date":"2024-11-22","current":-0.311129,"twenty":-3.658707,"median":12.002928,"eighty":46.316258,"marketCap":14096300},{"date":"2024-11-29","current":-0.363123,"twenty":-3.658707,"median":11.775384,"eighty":46.316258,"marketCap":16452017},{"date":"2024-12-06","current":-0.386185,"twenty":-3.658707,"median":10.410122,"eighty":46.142402,"marketCap":17496891},{"date":"2024-12-13","current":-0.350124,"twenty":-3.658707,"median":10.239464,"eighty":45.425163,"marketCap":15863088},{"date":"2024-12-20","current":-0.462709,"twenty":-3.658707,"median":10.011921,"eighty":44.947003,"marketCap":20963973},{"date":"2024-12-27","current":-0.461242,"twenty":-3.658707,"median":9.841263,"eighty":43.854067,"marketCap":20897481},{"date":"2025-01-03","current":-0.465435,"twenty":-3.658707,"median":9.784377,"eighty":43.140379,"marketCap":21087458},{"date":"2025-01-10","current":-0.570263,"twenty":-3.716018,"median":9.727491,"eighty":37.058492,"marketCap":25836885},{"date":"2025-01-17","current":-0.7969,"twenty":-3.716018,"median":9.645371,"eighty":33.183683,"marketCap":36105148},{"date":"2025-01-24","current":-0.904663,"twenty":-3.716018,"median":9.585276,"eighty":31.403974,"marketCap":40987559},{"date":"2025-01-31","current":-0.802561,"twenty":-3.716018,"median":9.386176,"eighty":30.007241,"marketCap":36361617},{"date":"2025-02-07","current":-0.634627,"twenty":-3.716018,"median":9.243961,"eighty":28.163894,"marketCap":28753034},{"date":"2025-02-14","current":-0.855479,"twenty":-3.716018,"median":9.101746,"eighty":27.113445,"marketCap":38759207},{"date":"2025-02-21","current":-0.91023,"twenty":-3.716018,"median":8.987974,"eighty":26.544739,"marketCap":41239796},{"date":"2025-02-28","current":-1.173229,"twenty":-3.716018,"median":4.299148,"eighty":25.881016,"marketCap":53155484},{"date":"2025-03-07","current":-1.466536,"twenty":-3.773328,"median":-0.306516,"eighty":24.780633,"marketCap":66444355},{"date":"2025-03-14","current":-1.292263,"twenty":-3.773328,"median":-0.311282,"eighty":24.538548,"marketCap":58548550},{"date":"2025-03-21","current":-1.270998,"twenty":-3.773328,"median":-0.330207,"eighty":23.328127,"marketCap":57585107},{"date":"2025-03-28","current":-1.417652,"twenty":-3.773328,"median":-0.350124,"eighty":21.587146,"marketCap":64229543},{"date":"2025-04-04","current":-1.212337,"twenty":-3.773328,"median":-0.363123,"eighty":21.110937,"marketCap":54927333},{"date":"2025-04-11","current":-0.923845,"twenty":-3.716018,"median":-0.372034,"eighty":20.93254,"marketCap":52198192},{"date":"2025-04-17","current":-0.903438,"twenty":-3.716018,"median":-0.38608,"eighty":20.828398,"marketCap":51045172},{"date":"2025-04-25","current":-0.807355,"twenty":-3.773328,"median":-0.456839,"eighty":20.659765,"marketCap":45616368},{"date":"2025-05-02","current":-1.381729,"twenty":-3.773328,"median":-0.479691,"eighty":20.530849,"marketCap":78069087},{"date":"2025-05-09","current":-1.189563,"twenty":-3.773328,"median":-0.519945,"eighty":20.277933,"marketCap":67211478},{"date":"2025-05-16","current":-1.33026,"twenty":-3.773328,"median":-0.634627,"eighty":20.137015,"marketCap":78675584},{"date":"2025-05-23","current":-1.356922,"twenty":-3.773328,"median":-0.724613,"eighty":19.828908,"marketCap":80252421},{"date":"2025-05-30","current":-1.285117,"twenty":-3.773328,"median":-0.732379,"eighty":19.534061,"marketCap":76005685},{"date":"2025-06-06","current":-1.477286,"twenty":-3.773328,"median":-0.736594,"eighty":19.162125,"marketCap":87371148},{"date":"2025-06-13","current":-1.452891,"twenty":-3.773328,"median":-0.75035,"eighty":18.968719,"marketCap":85928347},{"date":"2025-06-20","current":-1.421592,"twenty":-3.830639,"median":-0.759033,"eighty":18.610689,"marketCap":84077205},{"date":"2025-06-27","current":-1.2407,"twenty":-3.830639,"median":-0.76832,"eighty":17.909016,"marketCap":73378697},{"date":"2025-07-01","current":-1.403871,"twenty":-3.830639,"median":-0.775975,"eighty":17.874034,"marketCap":83029133}],"updateTime":1751467251138}}}