美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF

28.16

+0.24630.88%

盘后：28.200.0431+0.15%19:10 EDT

成交量：3,617.00

成交额：10.17万

市值：929.18万

市盈率：- -

高：28.20

开：28.19

低：28.03

收：27.91

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOOP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOP\",,,,,undefined,":{"symbol":"GOOP","market":"US","secType":"STK","nameCN":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","latestPrice":28.1569,"timestamp":1753473600000,"preClose":27.9106,"halted":0,"volume":3617,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.1569,"latestTime":"19:10 EDT","volume":23,"amount":645.0438,"timestamp":1753485044264},"delay":0,"floatShares":330000,"shares":330000,"eps":0,"marketStatus":"已收盘","change":0.2463,"latestTime":"07-25 16:00:00 EDT","open":28.185,"high":28.2,"low":28.03,"amount":101679.895922,"amplitude":0.006091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":27.9106,"sharesOutstanding":330000,"nav":27.92,"aum":9213600,"dividendRate":0.177221,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":27.9106,"latestTime":"08:48 EDT","volume":64,"amount":1790.990016,"timestamp":1753447714405},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.1569,"latestTime":"19:10 EDT","volume":23,"amount":645.0438,"timestamp":1753485044264},"volumeRatio":0.329513,"impliedVol":0.0823,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOP\",,,,,undefined,":{"symbol":"GOOP","floatShares":330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.329513,"shares":330000,"dividePrice":4.99,"high":28.2,"amplitude":0.006091,"preClose":27.9106,"low":28.03,"week52Low":21.5401,"pbRate":"--","week52High":31.58,"institutionHeld":0,"latestPrice":28.1569,"eps":0,"divideRate":0.177221,"volume":3617,"delay":0,"ttmEps":0,"open":28.185,"prevYearClose":29.9658,"prevWeekClose":26.6838,"prevMonthClose":25.5866,"prevQuarterClose":25.5866,"fiveDayClose":26.6838,"twentyDayClose":25.1005,"sixtyDayClose":24.2323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOP\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GOOP","amount":0.35,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-17"},{"date":"2025-06-17","symbol":"GOOP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"},{"date":"2025-05-21","symbol":"GOOP","amount":0.35,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-22"},{"date":"2025-04-16","symbol":"GOOP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"date":"2025-03-19","symbol":"GOOP","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-11-27","value":0.2675,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.2897,"currency":"USD"},{"executeDate":"2024-01-24","recordDate":"2024-01-25","paymentDate":"2024-01-26","value":0.2919,"currency":"USD"},{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-02-23","value":0.2444,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-22","value":0.2877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOP\",market:\"US\",delay:false,,,undefined,":{}}}