美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌A

173.68

+5.473.25%

盘后：173.700.0200+0.01%19:59 EDT

成交量：3,573.18万

成交额：61.84亿

市值：2.11万亿

市盈率：19.38

高：174.50

开：170.83

低：170.83

收：168.21

数据加载中...

总览公司新闻公告

阿里开源新版Qwen3模型，霸榜文本表征

阿里开源新版Qwen3模型，霸榜文本表征

联合国机构称，随着人工智能的发展，科技巨头的间接排放量在三年内增加了 150

纳指高开0.3% 谷歌A、亚马逊涨超1%

美股盘前加密股票涨跌不一，Circle将于今日开始交易

英国警方敦促苹果谷歌采取有效措施防止被盗手机接入云服务

谷歌(GOOGL)警告黑客入侵Salesforce工具并窃取数据

华尔街看漏了什么？谷歌 AI 筑起的隐形护城河

老虎资讯综合

Alphabet皮查伊：将在AI发展过程中继续招聘工程师

谷歌-A6月4日成交额为45.04亿美元

谷歌翻译测试版界面升级：AI功能深度整合

谷歌首席科学家Jeff Dean分享AI趋势：借助多模态、稀疏模型与推理硬件提升效率

Ofweek维科网

Android 16 QPR1 Beta 1.1 更新，修复崩溃与界面显示等问题

Semler Scientific再购185枚比特币，全年持仓达4,449枚，总价值约4.73亿美元

谷歌调查显示Z世代引领“无密码未来”潮流

迪士尼未能阻止 YouTube 聘用资深员工康诺利

迪士尼未能阻止 YouTube 聘用资深员工康诺利

【OpenAI宣布ChatGPT支持MCP、会议记录】 6月4日，OpenAI开始技术直播对ChatGPT进行了重大更新，包括向macOS用户推出ChatGPT会议记录模式，可以转录任何会议、头脑风暴或语音笔记，并快速提取要点然后转化为新的内容。另外一个重要功能就是ChatGPT正式支持MCP协议，例如，直接连接Github、SharePoint、Gmail、Dropbox、Box、Outlook等常用工具，实现跨平台数据整合、搜索和推理。简单来说，OpenAI希望把ChatGPT打造成智能协作平台，在一个地方就把所有事情都做了。

谷歌 Pixel 10系列4 款机型颜色阵容曝光：曜石黑 / 瓷白退出舞台

亚马逊、谷歌、脸书、优步、奈飞、贝宝等24家美国互联网公司2025年第一季度财报汇总

全球企业动态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOOGL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":173.68,"timestamp":1749240000000,"preClose":168.21,"halted":0,"volume":35731832,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"休市中","change":5.47,"latestTime":"06-06 16:00:00 EDT","open":170.83,"high":174.5,"low":170.83,"amount":6183991321.149361,"amplitude":0.021818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":168.21,"dividendRate":0.004606,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599099},"postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.8946056150941009,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1752811200000,"strike":"190.0","timestamp":1749233720881,"price":1.46,"volume":5000,"amount":730000,"type":"*"},{"symbol":"GOOGL","call":true,"expireDate":1752811200000,"strike":"190.0","timestamp":1749219860710,"price":1.41,"volume":4000,"amount":564000,"type":"+"}]},"impliedVol":0.3096,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.8946056150941009,"shares":12134751256,"dividePrice":0.8,"high":174.5,"amplitude":0.021818,"preClose":168.21,"low":170.83,"week52Low":140.53,"pbRate":"6.10","psRate":"5.86","week52High":207.05,"institutionHeld":0.7354,"latestPrice":173.68,"eps":8.959961,"divideRate":0.004606,"volume":35731832,"delay":0,"ttmEps":8.959961,"open":170.83,"prevYearClose":189.3,"prevWeekClose":171.74,"prevMonthClose":171.74,"prevQuarterClose":154.64,"fiveDayClose":171.74,"twentyDayClose":154.28,"sixtyDayClose":167.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541228001","title":"阿里开源新版Qwen3模型，霸榜文本表征","url":"https://stock-news.laohu8.com/highlight/detail?id=2541228001","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541228001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:58","pubTimestamp":1749164337,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250606061603862800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SGXZ81514606.USD","IE00BSNM7G36.USD","LU0965508806.USD","LU1489326972.SGD","LU2417539215.USD","BK4538","LU0068578508.USD","LU0648001328.SGD","LU0256863811.USD","LU0310800965.SGD","LU0957808578.USD","LU2362541513.USD","BK4558","LU0724617625.USD","IE00BYQQ9H92.USD","LU1496350171.SGD","GOOG","09988","LU1720051108.HKD","IE00BJLML261.HKD","LU0994945656.USD","ALBmain","LU2023250843.SGD","BK4525","GOOGL","IE00B7KXQ091.USD","LU0107464264.USD","LU0786609619.USD","LU0187121727.USD","LU2404859741.USD","LU1127390331.HKD","USJW.SI","LU0234570918.USD","LU2271345857.HKD","LU0310800379.SGD","BK4122","BK4554","LU1282648689.USD","LU2552382215.SGD","IE00BHPRN162.USD","BABA","OTX.SI","LU0314104364.USD","LU0444973449.USD","LU2491049909.HKD","LU2746668461.USD","LU1244550577.SGD","LU0130103400.USD","LU1769817179.HKD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2541013180","title":"阿里开源新版Qwen3模型，霸榜文本表征","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:16","pubTimestamp":1749161763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0965509010.AUD","09988","IE00BFSS7M15.SGD","LU0215105999.USD","LU2236285917.USD","SG9999018857.SGD","GOOG","LU1244550494.USD","LU0651946864.USD","LU1935043536.SGD","LU2720916845.USD","SGXZ99366536.SGD","BK4574","LU0787776722.HKD","LU1506573853.SGD","LU0683600562.USD","LU0256863811.USD","LU2361044949.HKD","LU1852331112.SGD","LU0342679015.USD","LU0345774391.USD","LU2361044865.SGD","BK4614","ALBmain","LU0127658192.USD","LU0328353924.USD","LU0345770993.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","IE00B0JY6N72.USD","LU0106261372.USD","LU0456855351.SGD","USJW.SI","LU2097344431.USD","LU1037948897.HKD","BK4554","LU1282648689.USD","LU0444973449.USD","LU1069344957.HKD","IE00BJJMRY28.SGD","LU2362541513.USD","BABA","LU1201861249.SGD","GOOGL","LU2092937148.SGD","LU0690374615.EUR","LU2461242641.AUD","LU2023250504.SGD","OTX.SI","LU0821914370.USD"],"gpt_icon":0},{"id":"2541907202","title":"联合国机构称，随着人工智能的发展，科技巨头的间接排放量在三年内增加了 150","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:40","pubTimestamp":1749141645,"startTime":"0","endTime":"0","summary":"联合国机构称，随着人工智能的发展，科技巨头的间接排放量在三年内增加了 150Olivia Le Poidevin路透社日内瓦6月5日 - 联合国周四的一份报告称，亚马逊AMZN.O、微软MSFT.O、AlphabetGOOGL.O和MetaMETA.O这四家以人工智能为核心的领先科技公司，由于必须为能源需求大的数据中心使用更多电力，其运营所产生的间接碳排放量在2020-2023年间平均增加了150%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S8177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0426417589.USD","BK4577","LU2028103732.USD","LU1582986359.USD","BK4538","LU0068578508.USD","LU2347655156.SGD","LU2452424414.USD","BK4550","LU1791710582.SGD","SG9999014880.SGD","LU0234572021.USD","BK4533","IE00BYQQ9H92.USD","LU0061475181.USD","LU2505996509.AUD","LU1720051108.HKD","LU2092627202.USD","SGXZ23171101.USD","SG9999014542.SGD","LU2506952170.USD","MSFT","LU1316542783.SGD","LU2023250843.SGD","BK4532","LU2362541273.HKD","LU2133065610.SGD","LU1983260115.SGD","GOOGL","LU0289961442.SGD","IE00BK4W5M84.HKD","LU0072462426.USD","USAW.SI","LU0345769631.USD","BK4507","LU0456855351.SGD","LU0894486033.HKD","LU2506952097.USD","META","LU0879622024.SGD","LU2420271590.USD","LU2552382215.SGD","LU2041044095.USD","LU0949170772.SGD","LU1791710400.SGD","LU0203345920.USD","LU0276348264.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2541107554","title":"纳指高开0.3% 谷歌A、亚马逊涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541107554","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541107554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130317,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开，纳指涨0.3%，标普500指数涨0.26%，道指涨0.16%。谷歌A涨超1%，谷歌CEO称公司正在加大对AI的投入并持续扩招工程师。亚马逊涨超1%，准备测试人形机器人递送包裹，另外，消费产品开发部门成立新团队专注于代理AI。特斯拉跌超2.5%，5月欧洲主要市场销量继续下跌，中国批发销量同比降15%。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521335897730bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521335897730bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU2404859741.USD","MNQmain","LU0823421416.USD","BK4122","LU0417517546.SGD","NVIW.SI","QID","IE0034235303.USD","QLD","LU0426417589.USD","IE00B3S45H60.SGD","SQQQ","LU0234570918.USD","LU2023250504.SGD","IE00B775H168.HKD","LU1934455194.USD","TQQQ","USJW.SI","SG9999014914.USD","LU2106854487.HKD",".IXIC","PSQ","LU1629891620.HKD","USAW.SI","GOOGL","LU1201861165.SGD","LU0061474705.USD","LU2089283258.USD","IE00B3SWFQ91.USD","LU0314104364.USD","LU2505996509.AUD","LU0683600562.USD","LU0994945656.USD","TSYW.SI","LU1116320737.USD","LU1720051017.SGD","LU0097036916.USD","LU1868836914.USD","BK4532","NQmain","BK4534","LU1571399168.USD","LU2381873111.SGD","AMZN","LU1043141123.HKD","LU2242649171.HKD","LU1852331112.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2541022611","title":"美股盘前加密股票涨跌不一，Circle将于今日开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022611","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:14","pubTimestamp":1749122040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DJT","GBTC","MSTU","VBTC.AU","BITO","MKR.USD.CC","APT.USD.CC","BRRR","UNI.USD.HKCC","DEFI","HODL","UNI.USD.CC","RIOT","MARA","COMP.USD.CC","TSLL","GOOGL","BTCO","APT.USD.HKCC","CRCL","HUT","EZBC","AVAX.USD.CC","IBIT","LINK.USD.HKCC","SNX.USD.HKCC","TSLA","LTC.USD.HKCC","USDT.USD.CC","MSTR","TON.USD.CC","DOT.USD.HKCC","AAPL","NVDA","MSTR.AU","META","MSFT","COMP.USD.HKCC","ATOM.USD.HKCC","COIN","SNX.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","BTCW","03086","DYDX.USD.HKCC","DOT.USD.CC","GOOG","FBTC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541883708","title":"英国警方敦促苹果谷歌采取有效措施 防止被盗手机接入云服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883708","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:58","pubTimestamp":1749121127,"startTime":"0","endTime":"0","summary":"面对这一挑战，英国警方正在向苹果、谷歌等智能手机制造商施压，要求它们采取更有效的措施来防止被盗手机被接入云服务，以此减少手机的转售价值，打击盗窃犯罪。英国议员马丁·瑞格利在议会科学技术委员会会议上指出，苹果和谷歌没有采取足够措施的原因是它们能从手机销售中获利。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6370478.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6370478.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["GOOGL","LU0466842654.USD","LU0820562030.AUD","BK4602","GOOG","BK4077","LU1674673691.USD","LU0289961442.SGD","SG9999014914.USD","LU2750360641.GBP","LU2065171402.SGD","MACW.SI","IE00BKDWB100.SGD","IE0005OL40V9.USD","LU1582987597.SGD","LU1935042488.USD","BK4507","AAPL","LU1244550577.SGD","LU1496350171.SGD","USJW.SI","LU0314104364.USD","BK4527","LU2168564149.EUR","LU0265550946.USD","LU0097036916.USD","LU0353189763.USD","IE00BYQQ9H92.USD","IE00BKPKM429.USD","LU2404859667.USD","LU0648001328.SGD","LU2471134796.USD","SG9999017495.SGD","BK4573","LU0820561818.USD","LU0289941410.SGD","LU2237443549.SGD","LU2462157665.USD","LU0011850046.USD","BK4574","LU0690374615.EUR","LU1429558221.USD","LU0203345920.USD","BK4575","LU0310799852.SGD","LU0477156797.USD","LU0096362180.USD","LU0082616367.USD","LU0444971666.USD","BK4514"],"gpt_icon":1},{"id":"2541204096","title":"谷歌(GOOGL)警告黑客入侵Salesforce工具并窃取数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204096","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:54","pubTimestamp":1749113688,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据谷歌(GOOGL)威胁情报小组的最新报告，一个黑客组织在冒充IT人员入侵公司的Salesforce工具，并利用存取权限来窃取资料并进行勒索。谷歌表示，黑客与一个主要位于美国、英国和西欧的黑客组织Com有联系，他们成功入侵至少20家美国和欧洲公司的网络。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"1184926859","title":"华尔街看漏了什么？谷歌 AI 筑起的隐形护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=1184926859","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184926859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:57","pubTimestamp":1749110238,"startTime":"0","endTime":"0","summary":"凭借超 15 亿用户参与 AI 增强搜索，谷歌不仅在捍卫护城河，更在拓展疆域。谷歌的 Demand Gen AI 驱动广告产品已展现强劲表现，广告主每美元支出的转化量同比增长 26%。尽管 750 亿美元资本支出当前压制利润率，但其 AI 优先的产品已在提升转化效率、深化护城河并拓展货币化路径。简言之，谷歌的 AI 变革不仅是技术迭代，更是一场重塑数字经济规则的战略布局，而市场尚未完全定价这一长期价值。","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"856d29715af971a4f8d939e72a4235eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街看漏了什么？谷歌 AI 筑起的隐形护城河","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2541014286","title":"Alphabet皮查伊：将在AI发展过程中继续招聘工程师","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014286","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:06","pubTimestamp":1749092798,"startTime":"0","endTime":"0","summary":"Alphabet首席执行官桑达尔·皮查伊 表示，公司将继续扩大其工程师队伍，至少到 2026 年，并强调即使谷歌母公司加大人工智能投资，人才仍然是关键。皮查伊强调，公司仍致力于为网络带来流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051107039772672f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051107039772672f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4QBRK32.GBP","LU0107464264.USD","IE00B1BXHZ80.USD","LU0672654240.SGD","LU2417539215.USD","SG9999014880.SGD","LU2403377893.USD","LU1691799644.USD","LU0203347892.USD","BK4507","LU0861579265.USD","LU0868494617.USD","LU2168564222.USD","LU1121112475.USD","LU0787776722.HKD","LU2461242641.AUD","LU2505996681.GBP","IE00BKPKM429.USD","LU1880398471.USD","BK4574","LU0786609619.USD","LU2168564495.EUR","LU1235294995.USD","LU1316542783.SGD","LU1791710400.SGD","SGXZ99366536.SGD","LU0345770993.USD","USJW.SI","LU2362540622.SGD","IE0034235188.USD","GOOG","LU0433182093.SGD","GOOGL","LU1868837136.USD","LU0353189680.USD","LU2362541273.HKD","IE00B775H168.HKD","LU1116320901.HKD","LU0082616367.USD","LU2108987350.USD","LU2458330243.SGD","LU1815333072.USD","IE00BWXC8680.SGD","LU1935042488.USD","LU1670627923.USD","LU1496350502.SGD","LU1814569148.SGD","LU2471134952.CNY","LU1815336760.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2541501913","title":"谷歌-A6月4日成交额为45.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:01","pubTimestamp":1749088874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，谷歌-A成交额为45.04亿美元，成交额较昨日减少40.10%，当日成交量为2690.08万股。谷歌-A于2025年6月4日涨1.13%，报168.05美元，该股过去5个交易日跌2.5%，年初至今跌11.12%，过去60日涨1.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|45.04亿|-40.10%|2690.08万|#|2025-06-03|75.20亿|15.34%|4508.49万|#|2025-06-02|65.20亿|-27.37%|3861.23万|#|2025-05-30|89.78亿|77.66%|5263.99万|#|2025-05-29|50.53亿|-16.02%|2937.38万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100125a49aa6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100125a49aa6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU1674673691.USD","IE00BJLML261.HKD","LU0354030511.USD","LU0053666078.USD","LU0345770308.USD","LU1046421795.USD","LU0994945656.USD","LU0985320562.USD","IE00BQXX3D17.EUR","LU0251142724.SGD","LU1035773651.USD","LU2089284900.SGD","LU2458330243.SGD","LU2168564149.EUR","LU1043141123.HKD","LU1670627923.USD","LU2125154935.USD","LU0154236417.USD","IE0004086264.USD","LU0061475181.USD","LU1066051225.USD","LU0943347566.SGD","LU2065171402.SGD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","BK4507","LU1232071149.USD","LU2065169927.USD","LU2097344357.USD","IE00BMPRXR70.SGD","LU0957791311.USD","USJW.SI","LU0345769128.USD","IE00BWXC8680.SGD","LU0276348264.USD","LU0690374961.EUR","LU2326559502.SGD","GOOGL","LU2237443549.SGD","GOOG","BK4574","LU2108987350.USD","LU0130102774.USD","LU2097344431.USD","LU0724617625.USD","LU0965508806.USD","LU0310800965.SGD","LU1244550221.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2541015121","title":"谷歌翻译测试版界面升级：AI功能深度整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015121","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:23","pubTimestamp":1749086582,"startTime":"0","endTime":"0","summary":"科技媒体Android Authority近日拆解谷歌翻译最新测试版APK文件，发现谷歌正在开发全新用户界面，进一步强化AI功能集成。新界面中，主页面新增“练习”按钮，语音输入按键调整至右侧；顶部或加入书签功能，与现有收藏按钮的关系尚未明确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050926429772440b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050926429772440b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764263039.SGD","LU2242650005.HKD","SGXZ51526630.SGD","LU0823434740.USD","LU1221951046.USD","BK4543","LU0265550359.USD","LU1037948541.HKD","LU2505996681.GBP","LU2403377893.USD","LU0957808578.USD","BK4581","LU1974910355.USD","GOOGL","BK4527","BK4525","BK4538","LU0820561818.USD","LU2471134879.HKD","LU1934455277.USD","LU1435385759.SGD","BK4602","LU2362540622.SGD","LU2271345857.HKD","LU2168564222.USD","LU0048573561.USD","LU0477156797.USD","LU1551013425.SGD","LU1366333091.USD","LU0308772762.SGD","LU0417517546.SGD","USJW.SI","LU1720051017.SGD","LU1489326972.SGD","LU2023250843.SGD","LU1267930573.SGD","BK4612","LU0640476718.USD","GOOG","LU2602419157.SGD","LU0251131958.USD","LU0823421416.USD","LU2108987350.USD","LU0672654240.SGD","LU0154236417.USD","IE0004445239.USD","LU2023250504.SGD","LU0965508806.USD","LU0068578508.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2541013472","title":"谷歌首席科学家Jeff Dean分享AI趋势：借助多模态、稀疏模型与推理硬件提升效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013472","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:09","pubTimestamp":1749085783,"startTime":"0","endTime":"0","summary":"2025年5月，谷歌母公司Alphabet首席科学家杰夫迪恩在红杉资本举办的 “AI Ascent 2025” 大会上指出，AI 正从专用硬件迈向更高效的有机系统，借助稀疏模型和多模态智能体提升性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509094797723e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509094797723e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU2362541513.USD","LU0149725797.USD","LU2458330169.SGD","LU1791710400.SGD","USJW.SI","LU2111349929.HKD","LU0426412945.USD","LU0256863811.USD","LU2168564149.EUR","LU1691799644.USD","LU2092937148.SGD","LU2237438978.USD","LU2381873111.SGD","GOOG","LU1064131342.USD","LU0965509283.SGD","LU2092627202.USD","LU1935042488.USD","LU1267930813.SGD","LU1935043023.USD","LU2471134879.HKD","LU2023251221.USD","BK4612","GOOGL","LU0276348264.USD","LU2552382058.USD","LU2125154935.USD","LU1084165304.USD","LU0943347566.SGD","LU1280957306.USD","LU1791710582.SGD","LU2125154778.USD","LU2237443895.HKD","LU0820561818.USD","LU2404859741.USD","LU1267930730.SGD","LU0456855351.SGD","LU1035773651.USD","LU1934455863.HKD","IE00BJJMRX11.SGD","BK4566","LU0251132253.USD","LU2420271590.USD","LU1037948897.HKD","LU0310800965.SGD","BK4554","LU2271345857.HKD","LU1804176565.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2541013947","title":"Android 16 QPR1 Beta 1.1 更新，修复崩溃与界面显示等问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013947","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:24","pubTimestamp":1749083040,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，谷歌于今日在 Android 开发者网站宣布，已推出 Android 16 QPR1 测试阶段的首次小版本更新 ——Android 16 QPR1 Beta 1.1。此次更新主要针对一些常见问题进行了修复，包括意外崩溃以及用户界面图形显示不正常等现象。Android 16 QPR1 Beta 1.1 的版本号为 BP31.250502.008.A1，更新包大小约为 7MB 至 8MB。已加入 Android Beta 计划的 Google Pixel 用户将通过 OTA 收到 Android 16 QPR1 Beta 1.1 更新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyrfk3678139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0672654240.SGD","LU0345769631.USD","LU1804176565.USD","IE00B775H168.HKD","LU1221951046.USD","LU0308772762.SGD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU2168564495.EUR","LU1720051108.HKD","BK4514","LU0203201768.USD","LU0964807845.USD","LU0157215616.USD","LU1988902786.USD","LU1791710582.SGD","IE00BJTD4N35.SGD","BK4534","LU0096362180.USD","LU0130518102.USD","LU1244550577.SGD","LU1815336760.USD","BK4581","LU0786609619.USD","LU1046421795.USD","LU1914381329.SGD","LU2168563687.JPY","BK4550","LU2271345857.HKD","LU0942090050.USD","BK4612","LU1642822529.SGD","LU2361045086.USD","LU2361044865.SGD","LU0211328371.USD","LU2461242641.AUD","GOOG","LU1935042488.USD","LU1267930490.SGD","LU0477156797.USD","USJW.SI","LU2063271972.USD","LU0861579265.USD","LU0158827948.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU0289960550.SGD","IE00BHPRN162.USD","GOOGL","LU1066051225.USD"],"gpt_icon":1},{"id":"2541509058","title":"Semler Scientific再购185枚比特币，全年持仓达4,449枚，总价值约4.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509058","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:13","pubTimestamp":1749082405,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 6 月 5 日消息，美国医疗科技公司 Semler Scientific 宣布再度增持比特币，自 5 月 23 日至 6 月 3 日间斥资 2,000 万美元购入 185 枚 BTC，平均买入价为 107,974 美元/枚，使其比特币总持仓升至 4,449 枚，当前总价值约 4.73 亿美元。\n根据提交给美国证券交易委员会（SEC）的文件，Semler 自 2024 年 5 月启动比特币储备策略以来，累计投资金额达 4.1 亿美元，目前账面收益率已达 26.7%。该公司近一年内持续购入比特币，包括今年 2 月至 4 月间的 1,000 万美元买入以及 5 月额外购入的 5,000 万美元。\n尽管比特币策略逐步推进，但其市场反应平平。根据 Google Finance 数据，截至 2025 年 6 月 4 日，Semler 股价年内下跌 37%，自 2024 年 5 月 29 日宣布比特币战略转型以来仅上涨约 16%。\n另据 BitcoinTreasuries.NET 数据，目前约有 340 万枚 BTC 被各类机构作为储备持有，持仓最多的群体为 ETF 和上市公司，其次为政府机构。整体来看，采用 BTC 储备策略的企业在 2025 年的股价表现不一，如 Strategy 年内股价上涨 33%，日本 Metaplanet 股价大涨 265%。\n比特币 2025 年价格波动显著，尽管年内累计上涨 11.8%，并一度触及历史新高 112,000 美元，但也曾跌破 77,000 美元，受贸易战和宏观经济不确定性拖累。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433454?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FDN","XBTmain","LU0708994859.HKD","MSTU","USJW.SI","BTC.USD.CC","LU0980610538.SGD","09008","LU2430703251.USD","LU1069347547.HKD","LU1043141123.HKD","09042","LU0823421416.USD","STRK","LU0096362180.USD","LU0689472784.USD","GOOGL","LU1316542783.SGD","LU2326559502.SGD","STRF","03439","LU0130103400.USD","LU0203347892.USD","BTC.USD.HKCC","LU0820561818.USD","LU2242650005.HKD","IBIT","LU0672654240.SGD","BTCmain","IE00BFXG0V08.USD","LU0149725797.USD","IE00BZ199S13.USD","LU0466842654.USD","LU2764262908.HKD","83042","LU1880398471.USD","LU1935042215.USD","LU2092627202.USD","03008","LU1280957306.USD","03042","LU2023250330.USD","BTC","09439","LU2168564149.EUR","LU2106854487.HKD","LU2065170008.USD","MSTR","GOOG","159891"],"gpt_icon":0},{"id":"2541090018","title":"谷歌调查显示Z世代引领“无密码未来”潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090018","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:03","pubTimestamp":1749081780,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，谷歌此前已呼吁用户摒弃密码和双因素认证 ，转向更安全便利的 passkey。谷歌表示，这一代人愿意采用更现代、更安全、也更便捷的登录手段，本身就是积极的信号。谷歌还呼吁用户尽快采用现代身份验证方式，以提升账户安全性，并强调密码不仅难以管理，还更容易被钓鱼攻击和因数据泄露而泄漏。调查中显现的代际差异预示着趋势的转变，不过 passkey 和社交登录全面取代传统方式仍需时日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyrfh9556047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2462157665.USD","BK4602","LU2746668461.USD","LU0494093205.USD","LU0310800965.SGD","LU0345768740.USD","LU0348723411.USD","LU1119994496.HKD","LU2456880835.USD","LU2023250504.SGD","LU1935042488.USD","LU0149725797.USD","LU1127390331.HKD","IE00B5949003.HKD","IE00B1BXHZ80.USD","LU1069344957.HKD","LU0820561909.HKD","LU2237438978.USD","SGXZ99366536.SGD","LU0251131958.USD","LU2361044865.SGD","GOOGL","IE00B775SV38.USD","LU2471134523.USD","SG9999015945.SGD","LU0211327993.USD","LU0648001328.SGD","LU1852331112.SGD","SGXZ81514606.USD","LU2054465674.USD","IE00B4JS1V06.HKD","LU1868837300.USD","LU0792757196.USD","GOOG","LU1267930573.SGD","LU2023251221.USD","LU1720051108.HKD","LU1032955483.USD","LU1917777945.USD","USJW.SI","LU1267930227.SGD","LU2242649171.HKD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU2750360997.AUD","LU2087625088.SGD","SG9999018857.SGD","IE00BWXC8680.SGD","LU1551013425.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2541709753","title":"迪士尼未能阻止 YouTube 聘用资深员工康诺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709753","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:32","pubTimestamp":1749079936,"startTime":"0","endTime":"0","summary":"路透社6月4日 - 洛杉矶的一名法官周三驳回了华特迪士尼DIS.N为阻止长期高管贾斯汀-康诺利加入 Alphabet 旗下GOOGL.O公司 YouTube 而提出的初步禁令和临时限制令请求。迪斯尼上个月在洛杉矶的一家州法院对 YouTube  提起诉讼，要求阻止这一任命，指控其违反合同、不公平竞争和干扰合同关系。洛杉矶高等法院法官 James Chalfant 驳回了迪斯尼关于阻止 Connolly 公司行动的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S71JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1815336760.USD","LU1551013342.USD","LU2750360641.GBP","GOOGL","LU2092937148.SGD","LU1974910355.USD","GB00B4QBRK32.GBP","LU1116320901.HKD","LU2106854487.HKD","IE00BMPRXQ63.HKD","LU2092627202.USD","LU0868494708.USD","LU0889566641.SGD","LU1066051225.USD","LU0640476718.USD","LU0345770993.USD","LU1699723380.USD","LU2168564222.USD","LU1066053197.SGD","LU2360032135.SGD","LU2417539215.USD","LU1989764664.SGD","LU0823434740.USD","LU2089283258.USD","LU1917777945.USD","LU1261432733.SGD","LU0476273544.USD","LU2471134523.USD","LU0943347566.SGD","LU1066051498.USD","LU1914381329.SGD","LU0342679015.USD","LU1951200564.SGD","LU2602419157.SGD","LU0708995401.HKD","IE00BKVL7J92.USD","LU1201861165.SGD","BK4524","LU1116320737.USD","DIS","SG9999014914.USD","LU1951198990.SGD","LU2326559502.SGD","LU1804176565.USD","LU1235294995.USD","LU2097344357.USD","LU0198837287.USD","LU0494093205.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2541532097","title":"迪士尼未能阻止 YouTube 聘用资深员工康诺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541532097","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541532097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:32","pubTimestamp":1749079936,"startTime":"0","endTime":"0","summary":"路透社6月4日 - 洛杉矶的一名法官周三驳回了华特迪士尼DIS.N为阻止长期高管贾斯汀-康诺利加入 Alphabet 旗下GOOGL.O公司 YouTube 而提出的初步禁令和临时限制令请求。迪斯尼上个月在洛杉矶的一家州法院对 YouTube  提起诉讼，要求阻止这一任命，指控其违反合同、不公平竞争和干扰合同关系。洛杉矶高等法院法官 James Chalfant 驳回了迪斯尼关于阻止 Connolly 公司行动的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S71JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0476273544.USD","LU1951200564.SGD","LU2168564222.USD","LU2360032135.SGD","LU1951198990.SGD","LU1116320901.HKD","LU0198837287.USD","LU1235294995.USD","LU2326559502.SGD","LU0708995401.HKD","LU0494093205.USD","LU1989764664.SGD","LU2417539215.USD","LU2092627202.USD","LU1917777945.USD","LU2089283258.USD","LU2092937148.SGD","LU0868494708.USD","LU2602419157.SGD","LU0342679015.USD","SG9999014914.USD","LU1066051498.USD","LU0889566641.SGD","LU1804176565.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU1066051225.USD","LU1261432733.SGD","LU1914381329.SGD","LU1066053197.SGD","GB00B4QBRK32.GBP","LU0823434740.USD","LU1116320737.USD","IE00BMPRXQ63.HKD","LU2471134523.USD","LU0345770993.USD","LU0642271901.SGD","LU2750360641.GBP","LU0640476718.USD","DIS","LU1974910355.USD","LU2097344357.USD","BK4524","LU2106854487.HKD","LU0787776722.HKD","LU1201861165.SGD","GOOGL","LU1699723380.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2541097367","title":"【OpenAI宣布ChatGPT支持MCP、会议记录】 6月4日，OpenAI开始技术直播对ChatGPT进行了重大更新，包括向macOS用户推出ChatGPT会议记录模式，可以转录任何会议、头脑风暴或语音笔记，并快速提取要点然后转化为新的内容。另外一个重要功能就是ChatGPT正式支持MCP协议，例如，直接连接Github、SharePoint、Gmail、Dropbox、Box、Outlook等常用工具，实现跨平台数据整合、搜索和推理。简单来说，OpenAI希望把ChatGPT打造成智能协作平台，在一个地方就把所有事情都做了。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:23","pubTimestamp":1749079416,"startTime":"0","endTime":"0","summary":"6月4日，OpenAI开始技术直播对ChatGPT进行了重大更新，包括向macOS用户推出ChatGPT会议记录模式，可以转录任何会议、头脑风暴或语音笔记，并快速提取要点然后转化为新的内容。另外一个重要功能就是ChatGPT正式支持MCP协议，例如，直接连接Github、SharePoint、Gmail、Dropbox、Box、Outlook等常用工具，实现跨平台数据整合、搜索和推理。简单来说，OpenAI希望把ChatGPT打造成智能协作平台，在一个地方就把所有事情都做了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05072350866995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0943347566.SGD","LU1720051108.HKD","LU0310799852.SGD","LU2462157665.USD","LU0994945656.USD","LU1221951129.SGD","LU2420271590.USD","LU1221951046.USD","LU1366333091.USD","LU1815333072.USD","LU2417539215.USD","LU0265550359.USD","BK4561","LU1868837300.USD","LU2089283258.USD","BK4592","LU1935043536.SGD","LU0889566641.SGD","LU2491050071.SGD","LU2023251221.USD","LU0823421333.USD","LU1551013342.USD","LU1303367103.USD","LU1066051225.USD","LU1839511570.USD","LU1670628061.USD","LU0957791311.USD","LU0345774391.USD","LU1914381329.SGD","LU2592432038.USD","LU1551013425.SGD","LU0823434583.USD","IE00BMPRXQ63.HKD","LU0130517989.USD","LU2756315318.SGD","IE00BJTD4N35.SGD","LU0096362180.USD","LU0345774631.USD","LU0964807845.USD","LU0256863811.USD","LU0477156953.USD","LU2087621335.USD","LU1974910355.USD","LU0348723411.USD","LU1935043023.USD","LU0251142724.SGD","LU0061475181.USD","LU2087625088.SGD","GOOGL","BK4550"],"gpt_icon":0},{"id":"2541092949","title":"谷歌 Pixel 10系列4 款机型颜色阵容曝光：曜石黑 / 瓷白退出舞台","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092949","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:48","pubTimestamp":1749077280,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，科技媒体 Android Headline 昨日 发布博文，分享了谷歌 Pixel 10 系列四款机型的颜色阵容。Pixel 10 Pro Fold 折叠手机共有灰色和绿色两种颜色。值得一提的是，经典配色曜石黑和瓷白在经历了四代产品后，正式退出 Pixel 10 系列舞台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyykxk9668357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2264538146.SGD","LU0348723411.USD","LU2168564222.USD","LU0203202063.USD","LU2098885051.SGD","LU1244550577.SGD","IE00B3S45H60.SGD","LU0289960550.SGD","GOOGL","LU0708995401.HKD","LU0861579265.USD","LU0312595415.SGD","LU2065171402.SGD","LU0965509283.SGD","LU0345769128.USD","LU1974910355.USD","LU1989764748.USD","LU0354030511.USD","LU2244417387.USD","LU2430703178.SGD","BK4588","IE00B5949003.HKD","LU0198837287.USD","LU0719512351.SGD","LU2764262908.HKD","LU1244550221.USD","LU1435385759.SGD","LU2097344431.USD","USJW.SI","LU0234570918.USD","LU2420271590.USD","LU1221951129.SGD","LU0251142724.SGD","LU2028103732.USD","LU1127390331.HKD","LU0265550359.USD","LU2023251221.USD","BK4077","LU2237438978.USD","LU2430703095.HKD","LU1935042488.USD","LU0068578508.USD","GOOG","LU2237443622.USD","BK4598","LU0006306889.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU1934455194.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2541587097","title":"亚马逊、谷歌、脸书、优步、奈飞、贝宝等24家美国互联网公司2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2541587097","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541587097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:33","pubTimestamp":1749076380,"startTime":"0","endTime":"0","summary":"谷歌母公司Alphabet公布的2025年第一季度营收和利润均超过分析师预期，得益于搜索广告业务持续强劲的表现。美国二手车零售平台Carvana公布2025年第一季度业绩。移动支付公司Block公布2025年第一季度财报。美国餐饮外卖公司DoorDash公布2025年第一季度业绩。季度归属公司的净亏损2亿美元，上年同期亏损1.35亿美元。爱彼迎发布2025年第一季度财务业绩。美国网约车公司Lyft公布的2025年第一季度总预订量好于预期。地产垂直类信息网站Zillow Group公布2025年第一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-05/doc-ineyykxn3789385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZN","159792","UBER","160636","EBAY","NFLX","GOOGL","GOOG"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2679,"buy":0.5179,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5179,"analysts":56,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-06-06","current":18.468421,"percent":0.072476,"low":16.12479,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"high":38.631165,"avg":25.750688,"sd":5.151312,"marketCap":2049920908771},"quantilePoints":[{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"marketCap":2049920908771}],"updateTime":1749326088445}}}