美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

194.08

+0.88000.46%

盘后：193.98-0.1000-0.05%19:59 EDT

成交量：3,110.17万

成交额：60.37亿

市值：2.35万亿

市盈率：20.69

高：195.28

开：192.93

低：192.13

收：193.20

数据加载中...

总览公司新闻公告

嘴硬？谷歌CEO首次正面回应AI人才战：上头条的都是个案！

大行评级｜高盛：维持Alphabet“买入”评级预计短期市场对业绩反应较为平淡

研究显示：谷歌AI概览功能导致搜索点击率大幅下降

谷歌电话会：全栈AI战略驱动业务全面增长，每月Tokens处理量翻倍，视觉搜索增长70%

华尔街见闻

季收7000亿，谷歌加大撒币力度

人工智能业务推动谷歌业绩增长但支出增加引发投资者担忧

谷歌-A7月23日成交额为111.57亿美元

深度丨谷歌推出全新底层架构MoR，Transformer有了替代品

Ofweek维科网

AI与机器人盘前速递丨谷歌母公司Alphabet第二季度营收同比增长14%；大疆首款扫拖一体机器人“ROMO”即将发布！

每日经济新闻

全文|谷歌Q2业绩会实录：AI人才引进和留存率都保持良好

全线收涨，中国大涨！

中国基金报

谷歌: AI 狼没来，广告一哥稳坐钓鱼台

美股夜盘 | 特斯拉绩后跌超4%，IBM跌超5%；ServiceNow涨超7%，谷歌涨超2%

老虎资讯综合

AI盘前大利好！美国发布AI国策，谷歌上调资本开支，英伟达涨超2%

看财经官微

谷歌：全年资本开支提高至850亿

谷歌母公司二季度业绩超预期，提高全年资本支出至850亿美元，盘后股价上涨2%

华尔街见闻

昨夜，再创新高！特斯拉盘后大跌

谷歌业绩 + 大家熟悉的capex上修又来了

云业务激增32%！谷歌(GOOGL.US)豪掷850亿加码AI基建预告2026年支出还会涨

capex上调100亿 google 财报季

小熊跑的快

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOOG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":194.08,"timestamp":1753473600000,"preClose":193.2,"halted":0,"volume":31101651,"hourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":194.08,"latestTime":"19:59 EDT","volume":815073,"amount":158181491.398,"timestamp":1753487998580},"delay":0,"floatShares":10841281670,"shares":12104000000,"eps":9.381258,"marketStatus":"休市中","change":0.88,"latestTime":"07-25 16:00:00 EDT","open":192.93,"high":195.275,"low":192.13,"amount":6037254996.63615,"amplitude":0.016278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.381258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":193.2,"dividendRate":0.004174,"preHourTrading":{"tag":"盘前","latestPrice":192.92,"preClose":193.2,"latestTime":"09:29 EDT","volume":252186,"amount":48741844.30896,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":194.08,"latestTime":"19:59 EDT","volume":815073,"amount":158181491.398,"timestamp":1753487998580},"volumeRatio":1.02828,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1758254400000,"strike":"195.0","timestamp":1753452318621,"price":8.6,"volume":3000,"amount":2580000,"type":"+"},{"symbol":"GOOG","call":false,"expireDate":1754020800000,"strike":"192.5","timestamp":1753458349220,"price":1.98,"volume":2604,"amount":515592,"type":"-"}]},"impliedVol":0.2993,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10841281670,"roa":"16.79%","roe":"34.83%","lyrEps":8.12712,"volumeRatio":1.02828,"shares":12104000000,"dividePrice":0.81,"high":195.275,"amplitude":0.016278,"preClose":193.2,"low":192.13,"week52Low":142.66,"pbRate":"6.47","psRate":"6.33","week52High":208.7,"institutionHeld":0.5204,"latestPrice":194.08,"eps":9.381258,"divideRate":0.004174,"volume":31101651,"delay":0,"ttmEps":9.381258,"open":192.93,"prevYearClose":190.44,"prevWeekClose":185.94,"prevMonthClose":177.39,"prevQuarterClose":177.39,"fiveDayClose":185.94,"twentyDayClose":174.43,"sixtyDayClose":162.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553278075","title":"嘴硬？谷歌CEO首次正面回应AI人才战：上头条的都是个案！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278075","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:05","pubTimestamp":1753329915,"startTime":"0","endTime":"0","summary":"智东西7月24日报道，今天凌晨，谷歌母公司Alphabet发布截至6月底的2026财年第二季度财报。硅谷AI人才争夺战愈演愈烈，皮查伊也在电话会中被问及相关问题，他回应称谷歌对自家的人才留存数据较为满意，目前登上头条的仅仅是个别案例，谷歌在计算资源、人才质量方面拥有优势。谷歌正持续关注人才留存和新人才的流入，这两者的数据目前都非常健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072412155494b77267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072412155494b77267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU0683600562.USD","LU1935042488.USD","LU0345768740.USD","LU2750360997.AUD","LU2168563687.JPY","LU2491050071.SGD","LU1989764748.USD","IE00B1BXHZ80.USD","LU1868837136.USD","USJW.SI","LU2764263039.SGD","LU2458330169.SGD","IE00BJJMRX11.SGD","LU1037948541.HKD","LU1923623000.USD","GOOGL","LU2592432038.USD","LU0985320562.USD","LU1035773651.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","SG9999002232.USD","LU0097036916.USD","LU1868836914.USD","LU0689472784.USD","LU2764262908.HKD","IE00BKPKM429.USD","LU2491050154.USD","LU1803068623.USD","LU0128525929.USD","LU0820562030.AUD","LU2461242641.AUD","BK4598","LU2023250843.SGD","LU0234570918.USD","LU2089284900.SGD","LU0964807845.USD","LU0820561909.HKD","IE00BYQQ9H92.USD","LU0289941410.SGD","LU1116320901.HKD","LU1267930490.SGD","BK4561","LU0187121727.USD","LU1303367103.USD","LU2756315664.SGD","LU2023251221.USD","GOOG","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2553273535","title":"大行评级｜高盛：维持Alphabet“买入”评级 预计短期市场对业绩反应较为平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273535","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:56","pubTimestamp":1753329360,"startTime":"0","endTime":"0","summary":"高盛发表报告指出，基于初步分析，预期市场短期内对Alphabet业绩的反应将较为平淡。然而，高盛认为有多项理由支持对Alphabet股价维持建设性的长期看法。本次业绩显示，所有四个主要营收部门的表现均超预期，凸显公司对数位经济的广泛投资，以及人工智能转型对业务的潜在正面影响。Alphabet将2025年资本支出预测从原先的750亿美元上调至约850亿美元，显示公司对人工智能技术转型的坚定投资讯号。高盛对Alphabet的目标价为225美元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-24/doc-infhpwfe6143999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2553927882","title":"研究显示：谷歌AI概览功能导致搜索点击率大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2553927882","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553927882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:34","pubTimestamp":1753328040,"startTime":"0","endTime":"0","summary":"正如人们所预料的那样，新研究表明AI概览功能导致搜索点击率大幅下降。分析显示，在测试组中，当页面包含AI概览时，用户点击搜索结果的可能性大大降低。皮尤报告称，没有AI答案的搜索点击率为15%。而在带有AI概览的搜索结果页面上，用户点击其他网站的比率几乎下降了一半，降至8%。皮尤研究中心表示，现在大约五分之一的搜索都有AI概览。这项研究提供了更多证据，表明谷歌对AI的使用正在改变人们收集信息和与搜索结果互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724113457971b1fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724113457971b1fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710582.SGD","LU0957791311.USD","LU0310799852.SGD","LU0426417589.USD","USJW.SI","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU1267930730.SGD","LU2125154935.USD","LU0211328371.USD","BK4598","LU2420271590.USD","LU2505996509.AUD","LU0353189763.USD","LU0980610538.SGD","LU1244550494.USD","LU2065171402.SGD","IE0004445239.USD","LU1429558221.USD","LU2286300806.USD","LU2381873111.SGD","LU0096362180.USD","IE00BQXX3C00.GBP","LU1201861165.SGD","LU2491050071.SGD","LU0094547139.USD","LU1244550577.SGD","LU0048573561.USD","LU1066053197.SGD","LU2471134952.CNY","GOOG","LU1261432733.SGD","LU0314104364.USD","BK4525","LU1674673428.USD","LU1551013342.USD","LU0149725797.USD","LU1670627923.USD","LU0029864427.USD","GOOGL","LU0477156797.USD","LU0061475181.USD","LU0234570918.USD","BK4581","LU0158827781.USD","LU0316494557.USD","IE00BWXC8680.SGD","LU0265550946.USD","LU0289941410.SGD","LU0724617625.USD"],"gpt_icon":1},{"id":"2553220438","title":"谷歌电话会： 全栈AI战略驱动业务全面增长，每月Tokens处理量翻倍，视觉搜索增长70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220438","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:30","pubTimestamp":1753327828,"startTime":"0","endTime":"0","summary":"AI业务全面推进，每月处理tokens从480万亿翻倍至980万亿，Gemini应用月活超4.5亿。AI概览功能推动全球范围内的搜索查询增长超10%。公司大幅上调2025年资本支出预期至850亿美元，较此前预期增加100亿美元，主要用于AI基础设施建设。","market":"sg","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751769","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751769","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"谷歌电话会： 全栈AI战略驱动业务全面增长，每月Tokens处理量翻倍，视觉搜索增长70%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU2023250504.SGD","LU1868836757.USD","IE00BKDWB100.SGD","LU0985320562.USD","LU2087621335.USD","LU1066051225.USD","IE00BQXX3F31.USD","LU0690374961.EUR","LU0353189763.USD","BK4533","LU1201861249.SGD","BK4077","LU1069344957.HKD","LU1127390331.HKD","LU1917777945.USD","BK4602","GOOGL","SG9999015986.USD","LU2028103732.USD","BK4573","IE00BK4W5L77.USD","LU1035773651.USD","LU0130102774.USD","LU0096364046.USD","LU0267386448.USD","LU1934455194.USD","LU0251132253.USD","LU0061474960.USD","LU1244550577.SGD","LU0323591593.USD","GOOG","LU0980610538.SGD","IE00B5949003.HKD","LU2265009873.SGD","LU0154236417.USD","LU0198837287.USD","BK4543","LU0943347566.SGD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU1116320901.HKD","LU0215105999.USD","LU0965509283.SGD","SG9999014880.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","LU0724617625.USD","LU1221951129.SGD"],"gpt_icon":0},{"id":"2553278821","title":"季收7000亿，谷歌加大撒币力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278821","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:51","pubTimestamp":1753325495,"startTime":"0","endTime":"0","summary":"当地时间7月23日周三，谷歌母公司Alphabet发布2025财年第二季度财报，业绩远超分析师预期。\\x26amp;nbsp;总营收964亿美元，同比增长14%。就在两个月前，OpenAI也和谷歌云达成了合作。第二财季资本支出224.5 亿美元，同比增长70%。\\x26amp;nbsp;而且，谷歌还宣布了一个惊人的决定——由于云服务需求太大，订单积压，将2025年的资本支出预测上调100亿美元，至850亿美元。\\x26amp;nbsp;比如，谷歌正在加大对计算能力的投资，即最新、最好的计算机芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112529a46055cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112529a46055cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050071.SGD","LU1267930730.SGD","LU0353189763.USD","LU0061475181.USD","LU0234570918.USD","LU0211328371.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU0477156797.USD","LU0724617625.USD","USJW.SI","GOOG","LU0265550946.USD","LU1551013342.USD","LU0029864427.USD","LU0048573561.USD","LU0426417589.USD","LU2125154935.USD","LU2381873111.SGD","LU0957791311.USD","LU2505996509.AUD","LU2471134952.CNY","GOOGL","BK4525","LU0094547139.USD","LU1066053197.SGD","LU0149725797.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU2286300806.USD","LU1791710582.SGD","LU1670627923.USD","IE00BQXX3C00.GBP","LU1201861165.SGD","LU1261432733.SGD","BK4581","BK4598","LU1244550494.USD","LU2065171402.SGD","IE0004445239.USD","LU1244550577.SGD","LU0314104364.USD","LU2420271590.USD","LU0316494557.USD","LU1674673428.USD","LU0158827781.USD","LU2087625088.SGD","LU0289941410.SGD","LU0310799852.SGD","LU0096362180.USD"],"gpt_icon":1},{"id":"2553205022","title":"人工智能业务推动谷歌业绩增长 但支出增加引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205022","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:28","pubTimestamp":1753324100,"startTime":"0","endTime":"0","summary":"但谷歌大力进军人工智能领域，迫使 Alphabet 进一步掏空资金，用于支付数据中心、芯片以及推动该技术所需的其他基建，这促使公司将其资本支出预算再增加 100 亿美元，达到 850 亿美元。季度报告中披露的支出增长最初令投资者感到担忧，导致 Alphabet 股价在周三盘后交易中下跌，尽管该公司似乎从 AI 投资中获得了财务收益。谷歌上季度的搜索广告收入总计 542 亿美元，比去年同期增长 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103015971b0388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103015971b0388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","IE00BZ199S13.USD","LU2023251221.USD","IE00BJLML261.HKD","LU2237443978.SGD","LU2087621335.USD","LU0889565833.HKD","LU0354030438.USD","LU0345770993.USD","LU0130102774.USD","IE0005OL40V9.USD","LU1803068979.SGD","LU1235294995.USD","LU2471134879.HKD","LU1629891620.HKD","LU1496350502.SGD","GOOGL","BK4514","LU2168563687.JPY","LU0882574139.USD","LU1116320901.HKD","LU2097829019.USD","LU1815333072.USD","LU1196500208.SGD","BK4566","LU0130518102.USD","LU2456880835.USD","LU0276348264.USD","LU2237443382.USD","LU2326559502.SGD","IE00BWXC8680.SGD","LU0251132253.USD","LU0648001328.SGD","LU1366192091.USD","LU1803068623.USD","IE00BK4W5L77.USD","GOOG","IE0009356076.USD","LU0690374615.EUR","LU1814569148.SGD","LU0985320562.USD","USJW.SI","IE00B775SV38.USD","LU2168564149.EUR","LU2362541273.HKD","LU1046421795.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU2471134796.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"2553922050","title":"谷歌-A7月23日成交额为111.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:23","pubTimestamp":1753323809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，谷歌-A成交额为111.57亿美元，成交额较昨日增加31.27%，当日成交量为5868.19万股。谷歌-A于2025年7月23日跌0.58%，报190.23美元，该股过去5个交易日涨3.97%，年初至今涨0.73%，过去60日涨17.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|111.57亿|31.27%|5868.19万|#|2025-07-22|85.00亿|-1.95%|4466.02万|#|2025-07-21|86.69亿|37.72%|4580.31万|#|2025-07-18|62.95亿|7.72%|3401.45万|#|2025-07-17|58.44亿|-3.71%|3199.26万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102331a46035e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102331a46035e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","GOOGL","LU1803068623.USD","LU2456880835.USD","LU1046421795.USD","LU2471134796.USD","LU0354030438.USD","LU2023251221.USD","IE0005OL40V9.USD","IE00BWXC8680.SGD","LU1814569148.SGD","LU2237443978.SGD","LU0251132253.USD","LU0276348264.USD","LU2237443382.USD","IE00B775SV38.USD","LU2326559502.SGD","LU0985320562.USD","LU2471134879.HKD","IE0009356076.USD","LU1803068979.SGD","IE00BK4W5L77.USD","LU0130102774.USD","LU2168563687.JPY","BK4566","LU0648001328.SGD","LU1699723380.USD","IE00BJLML261.HKD","LU2097829019.USD","LU1629891620.HKD","LU2087625088.SGD","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU1815333072.USD","USJW.SI","LU0345770993.USD","LU1496350502.SGD","LU0889565833.HKD","LU1235294995.USD","LU0130518102.USD","LU0690374615.EUR","LU0211327993.USD","LU1196500208.SGD","BK4514","LU2087621335.USD","LU2168564149.EUR","IE00BZ199S13.USD","LU1366192091.USD","LU2362541273.HKD","GOOG"],"gpt_icon":1},{"id":"2553220325","title":"深度丨谷歌推出全新底层架构MoR，Transformer有了替代品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220325","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:22","pubTimestamp":1753323726,"startTime":"0","endTime":"0","summary":"就在最近，KAIST、Mila和谷歌DeepMind团队等放出重磅炸弹——一个名为Mixture-of-Recursions的全新LLM模型架构，被业内认为有潜力成为“Transformer 杀手”。尽管在大规模验证与多模态扩展领域仍需深入探索，但MoR已展现出替代Transformer的实质性潜力，或将引领下一代AI模型的架构革新。总体而言，当前阶段尚难以断言MoR能否全面取代Transformer架构，但其确实为未来语言模型的设计提供了在性能与效率层面均极具发展潜力的演进方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102211971b001c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102211971b001c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0203202063.USD","IE00BMPRXR70.SGD","LU1069344957.HKD","LU1267930490.SGD","IE00BJJMRX11.SGD","LU2602419157.SGD","BK4550","LU1815333072.USD","LU0994945656.USD","LU1064131342.USD","LU0234570918.USD","IE00BFXG0V08.USD","LU0965509101.SGD","LU2063271972.USD","LU1989764664.SGD","LU0648001328.SGD","SG9999000418.SGD","GOOGL","BK4585","IE00BZ199S13.USD","LU0323591593.USD","LU2125154935.USD","USJW.SI","LU0130103400.USD","LU0107464264.USD","LU0128525929.USD","IE00BKPKM429.USD","LU2362541273.HKD","LU0265550946.USD","GB00B4QBRK32.GBP","IE00BQXX3C00.GBP","LU1121112475.USD","LU2430703095.HKD","BK4525","LU2097829019.USD","BK4538","LU2764263039.SGD","LU2491050154.USD","LU0417517546.SGD","LU1244550494.USD","LU1066051225.USD","LU0267386448.USD","IE00B1XK9C88.USD","GOOG","IE0004091025.USD","LU0052756011.USD","IE00BZ1G4Q59.USD","LU1316542783.SGD","LU0187121727.USD"],"gpt_icon":0},{"id":"2553224761","title":"AI与机器人盘前速递丨谷歌母公司Alphabet第二季度营收同比增长14%；大疆首款扫拖一体机器人“ROMO”即将发布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224761","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:18","pubTimestamp":1753319897,"startTime":"0","endTime":"0","summary":"【市场复盘】本周三(7月23日)，截至收盘，科创人工智能ETF华夏(589010)收涨0.77%，盘面呈“倒V形”走势，盘中最大涨幅达1.55%，呈现较高弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202507243465970770.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202507243465970770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GOOG","GOOGL","ROMO"],"gpt_icon":1},{"id":"2553217992","title":"全文|谷歌Q2业绩会实录：AI人才引进和留存率都保持良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217992","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:08","pubTimestamp":1753319280,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 7月24日上午消息，Alphabet 发布2025财年第二季度财报：营收为964.28亿美元，与上年同期的847.42亿美元相比增长14%，不计入汇率变动的影响为同比增长13%；按照美国通用会计准则，净利润为281.96亿美元，与上年同期的236.19亿美元相比增长19%。　　第二个问题是，谷歌搜索的AI模式与Gemini独立应用的使用情况有何不同？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-07-24/doc-infhprwz2943848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1280957306.USD","LU0310800379.SGD","SGXZ31699556.SGD","GOOGL","SG9999017495.SGD","LU0672654240.SGD","LU0690374615.EUR","LU1032955483.USD","LU0130103400.USD","LU2023250504.SGD","LU0082616367.USD","GB00B4LPDJ14.GBP","LU1880398471.USD","LU0878866978.SGD","LU2361044949.HKD","LU1069344957.HKD","LU2456880835.USD","LU2463028550.USD","GOOG","LU0052756011.USD","LU2264538146.SGD","LU2168564495.EUR","LU0345770308.USD","LU0820561818.USD","LU0823421416.USD","LU0985489474.SGD","USJW.SI","IE00BZ199S13.USD","SG9999014898.SGD","LU0203201768.USD","LU1429558221.USD","LU1043141396.HKD","LU0345768153.USD","IE00BYQQ9H92.USD","LU0109392836.USD","LU1670627923.USD","LU0882574139.USD","LU1839511570.USD","LU0353189680.USD","LU0127658192.USD","LU1989764748.USD","BK4576","LU0072462426.USD","LU1267930490.SGD","LU2361045086.USD","LU0302445910.USD","LU1720051017.SGD","LU0096364046.USD","LU1803068623.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2553214632","title":"全线收涨，中国大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214632","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:04","pubTimestamp":1753319080,"startTime":"0","endTime":"0","summary":"美国三大股指全线收涨，标普500指数、纳指创收盘新高。中概科技龙头大涨！中概科技龙头大涨中概股多数上涨，纳斯达克中国金龙指数涨0.75%，万得中概科技龙头指数涨1.86%。特朗普：将对大部分国家征收15%至50%简单关税据央视新闻，当地时间7月23日，美国总统特朗普表示，将对世界其他大部分国家征收15%至50%的简单关税。日本将立即增加75%的美国大米进口量，并大幅扩大进口配额。受此利好影响，公司股价在盘后交易中一度上涨3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091112a6be794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091112a6be794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","GOOG","LU1366333091.USD","SSO","GOOGL","TSLA","IVV","83690","NVDS.UK","AMZN","LU0096364046.USD","TSYW.SI","OEX","SPY","SG9999018857.SGD","TSLL","UPRO","LU0203345920.USD","NVDD","NVDX","SPXU","NVDS","SNVD.UK","NVDA","NVDY","MESmain","LU2065171402.SGD","NVDU","SH","OEF","2NVD.UK","NVD3.UK","NVIW.SI",".SPX","SDS","BK4561","LU1868836757.USD","03690","LU2097344357.USD","3NVD.UK","NVD2.UK","MPNGY","FCF","LU2471134523.USD","NVD","BK4543","LU0312595415.SGD","LU0029864427.USD","LU2098885051.SGD","IE00BFXG0V08.USD","ESmain","LU1069344957.HKD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2553224343","title":"谷歌: AI 狼没来，广告一哥稳坐钓鱼台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224343","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:54","pubTimestamp":1753318448,"startTime":"0","endTime":"0","summary":"在 AI Overview 进一步提高搜索结果的渗透下，与谷歌合作的广告发布网站，多多少少都会受到点击量下滑的影响，因此联盟广告的增长压力可能还会长期持续。合计的股东回报，环比一季度有所放缓。传闻 OpenAI 将于明年正式推进广告商业化，或许商业生态会拖后腿，但广告市场蛋糕的瓜分者总是多了个强有力的玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724085640a6be71e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724085640a6be71e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU1551013425.SGD","LU0154236417.USD","LU2106854487.HKD","IE00B3S45H60.SGD","LU0048584097.USD","LU1720051017.SGD","IE00BKPKM429.USD","IE00BN29S564.USD","LU1642822529.SGD","LU2750360997.AUD","LU0107464264.USD","SG9999014880.SGD","GOOGL","LU0267386448.USD","LU2417539215.USD","LU0316494557.USD","IE0034235303.USD","LU0234572021.USD","IE0004091025.USD","LU0456855351.SGD","LU1267930573.SGD","LU0433182093.SGD","LU0158827948.USD","LU0029864427.USD","LU1066051811.HKD","LU0477156797.USD","LU0276348264.USD","LU0345769631.USD","SGXZ31699556.SGD","LU2602419157.SGD","SGXZ51526630.SGD","LU1316542783.SGD","LU0690374961.EUR","LU1366192091.USD","LU1803068623.USD","GOOG","LU0957791311.USD","LU1868837136.USD","LU0312595415.SGD","USJW.SI","LU0985320562.USD","LU2237443895.HKD","LU1496350171.SGD","LU1804176565.USD","LU1267930227.SGD","LU1066051498.USD","IE0004086264.USD","LU1720051108.HKD","LU2471134796.USD"],"gpt_icon":1},{"id":"1157394244","title":"美股夜盘 | 特斯拉绩后跌超4%，IBM跌超5%；ServiceNow涨超7%，谷歌涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157394244","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157394244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:45","pubTimestamp":1753317913,"startTime":"0","endTime":"0","summary":"7月24日，美股夜盘时段，$特斯拉(TSLA)$美股夜盘跌超4%，$Q2(QTWO)$业绩不及预期；$谷歌A(GOOGL)$涨超2%，Q2业绩超预期，提高全年资本支出至850亿美元；$ServiceNow(NOW)$夜盘涨超7%，第二季度业绩超预期，上调全年业绩指引；美股半导体股夜盘续涨，博通涨超2%，$英伟达(NVDA)$、AMD涨超1%，特朗普称美国将通过行政令成为人工智能出口强国；$Open","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b21df534720d4af5cf1fe913b70ee7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","IE00BQXX3F31.USD","IE00B775H168.HKD","IBM","BK4077","LU1974910355.USD","BK4099","BK4527","LU0868494617.USD","TSLL","GOOGL","IE00BMPRXQ63.HKD","LU0943347566.SGD","IE00BFSS7M15.SGD","TSLA","LU0096364046.USD","NOW","LU1880398554.USD","IE00BN29S564.USD","LU1880398471.USD","LU0128525929.USD","LU0820562030.AUD","BK4604","BK4585","BK4553","IE00BYQQ9H92.USD","IE00BFSS8Q28.SGD","LU0109392836.USD","LU0289960550.SGD","IE0004445239.USD","LU0234572021.USD","LU0345769128.USD","GOOG","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2553682222","title":"AI盘前大利好！美国发布AI国策，谷歌上调资本开支，英伟达涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553682222","media":"看财经官微","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553682222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:06","pubTimestamp":1753315610,"startTime":"0","endTime":"0","summary":"昨天星际之门的分歧更多是短期扰动，OpenAI、Meta、Xai近期大动作都印证了AI军备竞赛加速，而昨晚AI又迎来两大利好。当地时间周三，白宫发布了人工智能行动计划，提出了一揽子政策建议与产业举措，旨在巩固美国在AI领域的全球领导者地位。然后凌晨谷歌发布财报，25Q2收入、利润超市场预期。谷歌上调全年资本开支到约850亿美元，分析师预期733.1亿美元，公司原本预计大约750亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095544a6be90d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095544a6be90d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","LU1121112475.USD","LU1221951129.SGD","NVDS","LU1778281490.HKD","LU0882574139.USD","NVD2.UK","NVDS.UK","GOOG","LU0157215616.USD","LU2764263203.CNY","NVDA","NVDY","LU1043141123.HKD","LU0211328371.USD","BK4581","LU0096364046.USD","LU1791710582.SGD","LU1989772923.USD","LU1506573853.SGD","NVIW.SI","IE00BK4W5M84.HKD","LU0557290698.USD","3NVD.UK","LU0476273544.USD","NVD3.UK","BK4525","NVDX","BK4550","USJW.SI","2NVD.UK","BK4608","APH","LU0689472784.USD","LU1316542783.SGD","LU2543165471.USD","SNVD.UK","LU2381873111.SGD","LU2362541513.USD","NVDU","GOOGL","LU1261432733.SGD","LU1791710400.SGD","LU0251142724.SGD","LU2271345857.HKD","LU2065169927.USD","LU2403377893.USD","BK4549","NVD","LU0308772762.SGD"],"gpt_icon":1},{"id":"2553522984","title":"谷歌：全年资本开支提高至850亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522984","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553522984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:53","pubTimestamp":1753314829,"startTime":"0","endTime":"0","summary":"先看看谷歌的二级报速评：二季度资本开支超预期，再度上调全年投入指引，从750亿提高至850亿。因14亿的法务费用，经营利润率受影响，剔除后实际不错。important;\\x26quot; data-topic=\\x26quot;1\\x26quot;\\x26gt;#谷歌二季度财报\\x26lt;/a\\x26gt;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724080049a45ff0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724080049a45ff0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","IE0034235303.USD","GOOG","LU1366333091.USD","LU2054465674.USD","LU0308772762.SGD","LU0320765059.SGD","GOOGL","LU2471134952.CNY","BK4503","LU1066051811.HKD","LU2404859741.USD","LU0477156953.USD","LU0943347566.SGD","LU0080751232.USD","LU0787776722.HKD","SG9999000418.SGD","LU2168564149.EUR","LU0314104364.USD","LU0985320562.USD","LU1880398471.USD","LU1935043023.USD","LU2065169927.USD","BK4602","LU0708995401.HKD","LU2286300806.USD","LU0820561909.HKD","IE00B1XK9C88.USD","LU0690374961.EUR","LU2242650005.HKD","SG9999002224.SGD","IE00BJJMRY28.SGD","LU2247934214.USD","BK4592","LU0345770993.USD","LU1496350502.SGD","LU1267930573.SGD","LU1280957306.USD","LU2381873111.SGD","LU0251132253.USD","LU0708994859.HKD","LU0433182093.SGD","BK4573","LU0072462426.USD","LU0861579265.USD","LU2430703095.HKD","LU2430703251.USD","IE0005OL40V9.USD","LU2097344431.USD","LU0158827781.USD"],"gpt_icon":1},{"id":"1168958238","title":"谷歌母公司二季度业绩超预期，提高全年资本支出至850亿美元，盘后股价上涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168958238","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168958238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:48","pubTimestamp":1753314526,"startTime":"0","endTime":"0","summary":"谷歌母公司Alphabet公布的第二季度财报显示，营收和利润均超出市场预期，云业务和搜索广告收入强劲增长。公司同时宣布将2025年全年资本支出上调至850亿美元，比此前预期高出100亿美元，引发市场对盈利能力的部分担忧。谷歌A股盘后一度下跌约2.8%，但随后反弹，上涨2%。公司还表示，将今年的资本支出计划从原本的大约750亿美元上调至约850亿美元。此次外，Ashkenazi表示，公司总运营支出增长20%，达到261亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3751755","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"68013f38daa65fb13d2a757bfa78b751","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751755","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2553522643","title":"昨夜，再创新高！特斯拉盘后大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522643","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553522643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:48","pubTimestamp":1753314480,"startTime":"0","endTime":"0","summary":"特斯拉谷歌盘后公布业绩特斯拉盘后公布财报显示，公司第二季度营收225.0亿美元，同比减少12%，创十余年来最大降幅，市场预期226.4亿美元，净利润11.72亿美元，同比减少20.7%，市场预期11.36亿美元。7月初，特斯拉报告称，第二季度汽车交付量同比下降14%，至38.4万辆。特斯拉盘后股价重挫约5%，今年迄今已下跌约18%，纳指同期涨约9%。德州仪器暴跌13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724075102a6be5814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724075102a6be5814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOG","TSLL","LU1861220033.SGD","LU0957791311.USD","BK4577","LU2471134879.HKD","BK4534","LU0879622024.SGD","LU1221951046.USD","LU2430703178.SGD","SG9999018865.SGD","LU1032955483.USD","LU1732800096.USD","LU2361044865.SGD","LU1235294995.USD","LU0553294199.USD","LU1670627923.USD","TSYW.SI","IE0003U64NQ7.SGD","LU2430703095.HKD","TXN","LU0426412945.USD","LU2720916845.USD","SG9999000418.SGD","LU0788109477.HKD","TSLA","LU0345770308.USD","LU0323240290.USD","LU0094547139.USD","BK4587","IE00BMPRXQ63.HKD","LU2361044949.HKD","LU2505996509.AUD","LU1551013425.SGD","IE00BN29S564.USD","LU2463028550.USD","LU1623119135.USD","LU2543165471.USD","IE000YTNTUN2.SGD","IE00B4JS1V06.HKD","LU0345769128.USD","GOOGL","LU1035775433.USD","LU1629891620.HKD","LU0545562505.USD","LU0203201768.USD","LU0823434740.USD","LU0823434583.USD","PDD","LU1935042215.USD","BK4532","BK4503","IE00BN8TJ469.HKD","BIDU"],"gpt_icon":1},{"id":"2553229840","title":"谷歌业绩 + 大家熟悉的capex上修又来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229840","media":"180K","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553229840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:41","pubTimestamp":1753314065,"startTime":"0","endTime":"0","summary":"A streamlined info flowGOOLE的capex上修了...AI盛夏名副其实...一些初步反馈，1/capex从750亿上调到850亿了；13%左右的上修；某家外资的说法很清晰，“这完全超出市场预期”；TPU业务也在加速上线；这是另外一家的短评，几乎所有人都是意外的。给了很多市场愿意听的东西，“AI搜索” + “云计算供需紧张” + “26年capex预计进一步增加”；5/昨晚一些其他的，欧美差不多要搞定了，15%左右；AI Action Plan，美国的AI国策；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724074415a6be552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724074415a6be552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","LU0861579265.USD","LU2247934214.USD","LU0708994859.HKD","LU0477156953.USD","LU2168564149.EUR","LU0787776722.HKD","LU0708995401.HKD","LU2404859741.USD","LU1066051811.HKD","LU1935043023.USD","LU0080751232.USD","LU2097344431.USD","BK4573","LU1267930573.SGD","IE0005OL40V9.USD","GOOG","USJW.SI","LU2381873111.SGD","LU1496350502.SGD","LU1366333091.USD","LU1280957306.USD","GOOGL","LU1880398471.USD","LU2054465674.USD","LU0820561909.HKD","BK4602","LU0985320562.USD","LU0433182093.SGD","SG9999002224.SGD","LU0320765059.SGD","LU2286300806.USD","LU2430703095.HKD","LU2065169927.USD","LU0251132253.USD","LU0943347566.SGD","LU0345770993.USD","SG9999000418.SGD","LU0308772762.SGD","LU0072462426.USD","BK4503","LU0314104364.USD","LU0690374961.EUR","LU2242650005.HKD","IE00B1XK9C88.USD","LU0158827781.USD","IE00BJJMRY28.SGD","LU2430703251.USD","BK4592","LU2471134952.CNY"],"gpt_icon":0},{"id":"2553226340","title":"云业务激增32%！谷歌(GOOGL.US)豪掷850亿加码AI基建 预告2026年支出还会涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226340","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:21","pubTimestamp":1753312897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美东时间周三发布的财报中，谷歌宣布将年度资本支出计划上调至约850亿美元，并预告明年将继续增加投入，公司表示这一决策源于其云计算服务的强劲需求。其中，谷歌云业务销售额同比激增近32%，远超26.5%的增长预期，成为推动营收增长的主力引擎。Pichai透露，该业务季度客户数量环比增长28%。尽管谷歌表示将上诉，但主审法官Amit Mehta预计下月将颁布恢复搜索引擎竞争的具体措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"68013f38daa65fb13d2a757bfa78b751","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4587","LU0683600562.USD","LU2404859741.USD","BK4574","USJW.SI","LU2362541513.USD","LU0433182093.SGD","LU0985489474.SGD","IE00BMPRXQ63.HKD","LU1064131342.USD","LU0642271901.SGD","LU1221951129.SGD","LU0823421333.USD","LU1066051225.USD","GOOGL","LU0719512351.SGD","SGXZ51526630.SGD","LU0354030511.USD","GOOG","LU1935042488.USD","IE00BZ199S13.USD","LU0251132253.USD","LU2087621335.USD","IE00BJJMRY28.SGD","LU2552382058.USD","LU2471134796.USD","SG9999014898.SGD","LU0980610538.SGD","LU0878866978.SGD","LU0308772762.SGD","LU0345769128.USD","LU0234572021.USD","LU2326559502.SGD","LU2403377893.USD","GB00B4LPDJ14.GBP","LU1035775433.USD","LU1974910355.USD","LU0690374961.EUR","LU0061475181.USD","LU1868836757.USD","LU0203202063.USD","LU0965509101.SGD","IE00BFSS7M15.SGD","LU2063271972.USD","LU0256863811.USD","LU1934455194.USD","LU0225283273.USD","IE0005OL40V9.USD","LU0353189763.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"2553298412","title":"capex上调100亿 google 财报季","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298412","media":"小熊跑的快","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:11","pubTimestamp":1753312271,"startTime":"0","endTime":"0","summary":"google第一家发布新财报。奠定了26年capex上行预期！capex全年从750亿美金，上调到850亿美金。AI tokens 继续两个月环比翻倍！Target 使用我们的 Gemini 部分威胁情报和安全运营代理来提升网络安全。Gemini 和 Google Workspace 通过自动化重复任务，每周为员工节省了近三小时的时间，目前正在推广应用。第二季度折旧费用同比增加了 13 亿美元，达到 50 亿美元，增长率为 35%。鉴于近期资本支出的增加，我们预计第三季度折旧的增长率将进一步加快。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724073415a45fe66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724073415a45fe66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOG"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":4,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-23","symbol":"GOOG","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5238,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-07-24","current":19.983092,"percent":0.182559,"low":16.12479,"twenty":20.212994,"median":25.274248,"eighty":30.459951,"high":38.631165,"avg":25.499498,"sd":5.216438,"marketCap":2309505840000},"quantilePoints":[{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.518068,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.481808,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.47028,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.458057,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.421258,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.316855,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-24","current":19.983092,"twenty":20.212994,"median":25.274248,"eighty":30.459951,"marketCap":2309505840000}],"updateTime":1753515320000}}}