美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高尔史密斯国际控股

95.42

+2.402.57%

成交量：12.59万

成交额：1,197.75万

市值：55.97亿

市盈率：30.68

高：95.98

开：93.84

低：93.84

收：93.02

52周最高：104.81

52周最低：55.31

股本：5,866.13万

流通股本：2,744.75万

量比：0.31

换手率：0.46%

股息：0.94

股息率：0.99%

每股收益(TTM):3.11

每股收益(LYR):3.11

净资产收益率：23.65%

总资产收益率：8.51%

市净率：7.14

市盈率(LYR):30.68

数据加载中...

总览公司新闻资讯公告

高尔史密斯国际控股涨0.78% 股价突破100美元大关

高尔史密斯国际控股跌0.73% 股价跌破100美元大关

财报前瞻｜高尔史密斯国际控股本季度营收预计小幅回落，机构观点待明朗

高尔史密斯国际控股跌0.69% 股价跌破100美元大关

高尔史密斯国际控股跌1.81% 股价跌破100美元大关

摩根大通将高尔史密斯国际控股评级上调至中性，目标价大幅提升至96美元

美国研究综述-Cencora、Crocs、Teledyne Technologies

高尔史密斯国际控股宣布高级票据发行定价

高尔史密斯国际控股第三季度销售额6.577亿美元，超出IBES预期的6.33亿美元

异动解读 | 高尔史密斯国际控股盘中大涨6.52%，预期2025财年销售额增长

高尔史密斯国际控股：在恒定汇率基础上，预计2025财年CONSOL净销售额将增长2.6%至3.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOLF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","market":"US","secType":"STK","nameCN":"高尔史密斯国际控股","latestPrice":95.415,"timestamp":1773687754878,"preClose":93.02,"halted":0,"volume":125873,"delay":0,"changeRate":0.02574715115029037,"floatShares":27447460,"shares":58661329,"eps":3.11,"marketStatus":"交易中","change":2.395,"latestTime":"03-16 15:02:35 EDT","open":93.835,"high":95.98,"low":93.835,"amount":11977487.356581999,"amplitude":0.02306,"askPrice":95.49,"askSize":7,"bidPrice":95.29,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NYSE","adjPreClose":93.02,"dividendRate":0.009852,"postHourTrading":{"tag":"盘后","latestPrice":93.02,"preClose":93.02,"latestTime":"16:20 EDT","volume":3210,"amount":298591.4,"timestamp":1773433200400,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.313408,"impliedVol":0.2883,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","floatShares":27447460,"roa":"8.51%","roe":"23.65%","lyrEps":3.11,"volumeRatio":0.313408,"shares":58661329,"dividePrice":0.94,"high":95.98,"amplitude":0.02306,"preClose":93.02,"low":93.835,"week52Low":55.31,"pbRate":"7.14","psRate":"2.19","week52High":104.81,"institutionHeld":0,"latestPrice":95.415,"committee":0.5625,"eps":3.11,"divideRate":0.009852,"volume":125873,"delay":0,"ttmEps":3.11,"open":93.835,"prevYearClose":79.82,"prevWeekClose":93.02,"prevMonthClose":102.33,"prevQuarterClose":79.82,"fiveDayClose":95.75,"twentyDayClose":99.56,"sixtyDayClose":85.36,"dividendPayoutRate":0.38057749917088474,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.3837209302325581,"fiveYearAvgDividendRate":0.013701097890881614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLF\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"GOLF","amount":0.255,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"},{"market":"US","date":"2026-02-26","symbol":"GOLF","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.3},{"date":"2025-12-05","symbol":"GOLF","amount":0.235,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-05","symbol":"GOLF","fiscalQuarterEnding":"2025/09","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-09-05","symbol":"GOLF","amount":0.235,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLF\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-19","value":0.12,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.12,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.12,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1769227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLF","date":"2026-03-13","current":29.909968,"percent":0.959552,"low":13.602751,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"high":34.297295,"avg":19.75706,"sd":3.702302,"marketCap":5439671654},"quantilePoints":[{"date":"2021-03-19","current":32.463257,"twenty":17.763688,"median":21.180536,"eighty":46.092005,"marketCap":3116667405},{"date":"2021-03-26","current":32.672198,"twenty":17.771471,"median":21.206147,"eighty":45.690524,"marketCap":3136727004},{"date":"2021-04-01","current":32.563858,"twenty":17.77587,"median":21.21268,"eighty":45.387519,"marketCap":3126325731},{"date":"2021-04-09","current":33.747857,"twenty":17.782004,"median":21.219262,"eighty":45.132491,"marketCap":3239996794},{"date":"2021-04-16","current":33.78952,"twenty":17.793982,"median":21.238934,"eighty":45.034014,"marketCap":3243996673},{"date":"2021-04-23","current":33.882094,"twenty":17.80277,"median":21.253193,"eighty":45.013814,"marketCap":3252884335},{"date":"2021-04-30","current":32.640059,"twenty":17.803579,"median":21.298742,"eighty":44.963314,"marketCap":3133641535},{"date":"2021-05-07","current":22.238049,"twenty":17.804793,"median":21.309004,"eighty":44.892613,"marketCap":3826879181},{"date":"2021-05-14","current":22.65122,"twenty":17.807757,"median":21.315145,"eighty":44.832012,"marketCap":3897980478},{"date":"2021-05-21","current":22.035768,"twenty":17.814288,"median":21.340978,"eighty":44.826962,"marketCap":3792069171},{"date":"2021-05-28","current":22.89654,"twenty":17.824484,"median":21.363521,"eighty":44.819386,"marketCap":3940196873},{"date":"2021-06-04","current":22.186403,"twenty":17.836519,"median":21.372554,"eighty":44.816861,"marketCap":3817991519},{"date":"2021-06-11","current":21.768928,"twenty":17.843143,"median":21.38201,"eighty":44.801711,"marketCap":3746149583},{"date":"2021-06-18","current":20.417516,"twenty":17.849134,"median":21.381186,"eighty":44.756261,"marketCap":3513589091},{"date":"2021-06-25","current":21.226642,"twenty":17.865198,"median":21.369592,"eighty":44.650209,"marketCap":3652829131},{"date":"2021-07-02","current":21.273984,"twenty":17.891653,"median":21.358527,"eighty":44.614859,"marketCap":3660976154},{"date":"2021-07-09","current":21.64842,"twenty":17.895672,"median":21.350407,"eighty":44.554258,"marketCap":3725411705},{"date":"2021-07-16","current":20.865118,"twenty":17.912618,"median":21.354467,"eighty":44.516382,"marketCap":3590615496},{"date":"2021-07-23","current":21.975514,"twenty":17.914408,"median":21.363521,"eighty":44.503757,"marketCap":3781700232},{"date":"2021-07-30","current":22.048679,"twenty":17.939915,"median":21.373643,"eighty":44.491132,"marketCap":3794291086},{"date":"2021-08-06","current":16.079838,"twenty":17.914408,"median":21.374732,"eighty":44.440631,"marketCap":4033771959},{"date":"2021-08-13","current":15.714521,"twenty":17.858835,"median":21.365075,"eighty":44.39013,"marketCap":3942128917},{"date":"2021-08-20","current":15.107623,"twenty":17.817416,"median":21.350407,"eighty":44.39013,"marketCap":3789883219},{"date":"2021-08-27","current":15.249036,"twenty":17.80277,"median":21.319246,"eighty":44.377505,"marketCap":3825357945},{"date":"2021-09-03","current":14.712845,"twenty":17.7745,"median":21.312719,"eighty":44.314379,"marketCap":3690849609},{"date":"2021-09-10","current":14.957372,"twenty":17.722869,"median":21.311063,"eighty":44.203277,"marketCap":3752191322},{"date":"2021-09-17","current":14.933803,"twenty":17.699879,"median":21.299275,"eighty":44.165402,"marketCap":3746278868},{"date":"2021-09-24","current":15.03397,"twenty":17.663293,"median":21.277501,"eighty":44.122476,"marketCap":3771406799},{"date":"2021-10-01","current":14.206115,"twenty":17.634578,"median":21.26764,"eighty":44.092176,"marketCap":3563731841},{"date":"2021-10-08","current":14.173708,"twenty":17.604404,"median":21.261073,"eighty":44.036625,"marketCap":3555602216},{"date":"2021-10-15","current":14.029349,"twenty":17.575749,"median":21.240443,"eighty":44.0139,"marketCap":3519388433},{"date":"2021-10-22","current":14.768821,"twenty":17.524475,"median":21.236988,"eighty":43.981074,"marketCap":3704891688},{"date":"2021-10-29","current":15.007456,"twenty":17.495217,"median":21.226642,"eighty":43.935624,"marketCap":3764755288},{"date":"2021-11-05","current":18.63564,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4228557059},{"date":"2021-11-12","current":17.830897,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4045955257},{"date":"2021-11-19","current":18.317636,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4156399895},{"date":"2021-11-26","current":17.749773,"twenty":17.484517,"median":21.21268,"eighty":43.935624,"marketCap":4027547817},{"date":"2021-12-03","current":17.386341,"twenty":17.480547,"median":21.181154,"eighty":43.935624,"marketCap":3945082487},{"date":"2021-12-10","current":17.882816,"twenty":17.480547,"median":21.123551,"eighty":43.869973,"marketCap":4057736018},{"date":"2021-12-17","current":16.682191,"twenty":17.468539,"median":21.110113,"eighty":43.738671,"marketCap":3785305910},{"date":"2021-12-23","current":16.773049,"twenty":17.434834,"median":21.050973,"eighty":43.501318,"marketCap":3805922242},{"date":"2021-12-31","current":17.224094,"twenty":17.407315,"median":21.002012,"eighty":43.120037,"marketCap":3908267607},{"date":"2022-01-07","current":16.179227,"twenty":17.3854,"median":20.976644,"eighty":43.067011,"marketCap":3671179783},{"date":"2022-01-14","current":15.991021,"twenty":17.319791,"median":20.942587,"eighty":43.021561,"marketCap":3628474523},{"date":"2022-01-21","current":15.283626,"twenty":17.279819,"median":20.916764,"eighty":42.96601,"marketCap":3467961648},{"date":"2022-01-28","current":14.83258,"twenty":17.240319,"median":20.872823,"eighty":42.897834,"marketCap":3365616283},{"date":"2022-02-04","current":14.641129,"twenty":17.151603,"median":20.852056,"eighty":42.703407,"marketCap":3322174726},{"date":"2022-02-11","current":14.342596,"twenty":17.100991,"median":20.810501,"eighty":42.440803,"marketCap":3254435347},{"date":"2022-02-18","current":13.748773,"twenty":17.059196,"median":20.766129,"eighty":42.423128,"marketCap":3119692888},{"date":"2022-02-25","current":14.190084,"twenty":17.007333,"median":20.74714,"eighty":42.397877,"marketCap":3219829361},{"date":"2022-03-04","current":17.452314,"twenty":17.007333,"median":20.722171,"eighty":42.344851,"marketCap":3121747847},{"date":"2022-03-11","current":17.011252,"twenty":17.001492,"median":20.626237,"eighty":42.26405,"marketCap":3042853686},{"date":"2022-03-18","current":17.954074,"twenty":17.007333,"median":20.560627,"eighty":42.099922,"marketCap":3211499002},{"date":"2022-03-25","current":16.74014,"twenty":16.995002,"median":20.550422,"eighty":41.91812,"marketCap":2994359110},{"date":"2022-04-01","current":16.582329,"twenty":16.976951,"median":20.486655,"eighty":41.794393,"marketCap":2966130924},{"date":"2022-04-08","current":16.711815,"twenty":16.95137,"median":20.401864,"eighty":37.741111,"marketCap":2989292513},{"date":"2022-04-14","current":16.816559,"twenty":16.894286,"median":20.347195,"eighty":36.628283,"marketCap":3008028271},{"date":"2022-04-22","current":16.428204,"twenty":16.884437,"median":20.310546,"eighty":35.728036,"marketCap":2938562138},{"date":"2022-04-29","current":16.480794,"twenty":16.833906,"median":20.203859,"eighty":34.39824,"marketCap":2947969010},{"date":"2022-05-06","current":16.685623,"twenty":16.823497,"median":20.156354,"eighty":34.058162,"marketCap":2919316513},{"date":"2022-05-13","current":17.564899,"twenty":16.813321,"median":20.113671,"eighty":33.830422,"marketCap":3073154815},{"date":"2022-05-20","current":16.380146,"twenty":16.79666,"median":20.0758,"eighty":33.74933,"marketCap":2865870342},{"date":"2022-05-27","current":17.015867,"twenty":16.771609,"median":20.031048,"eighty":33.580524,"marketCap":2977096157},{"date":"2022-06-03","current":17.498851,"twenty":16.771609,"median":20.004555,"eighty":33.420936,"marketCap":3061598886},{"date":"2022-06-10","current":17.461698,"twenty":16.771609,"median":19.956671,"eighty":33.273696,"marketCap":3055098676},{"date":"2022-06-17","current":16.219152,"twenty":16.75969,"median":19.892758,"eighty":33.132842,"marketCap":2837702765},{"date":"2022-06-24","current":16.941562,"twenty":16.741167,"median":19.842239,"eighty":33.07561,"marketCap":2964095737},{"date":"2022-07-01","current":17.255295,"twenty":16.741167,"median":19.809453,"eighty":33.031267,"marketCap":3018986399},{"date":"2022-07-08","current":18.419408,"twenty":16.741167,"median":19.738002,"eighty":32.96932,"marketCap":3222659644},{"date":"2022-07-15","current":19.414271,"twenty":16.741167,"median":19.721796,"eighty":32.89846,"marketCap":3396720821},{"date":"2022-07-22","current":19.616546,"twenty":16.741167,"median":19.69798,"eighty":32.655283,"marketCap":3432110853},{"date":"2022-07-29","current":20.116041,"twenty":16.741167,"median":19.689386,"eighty":32.563634,"marketCap":3519502565},{"date":"2022-08-05","current":22.241599,"twenty":16.741167,"median":19.670876,"eighty":32.235539,"marketCap":3565973269},{"date":"2022-08-12","current":23.43557,"twenty":16.741167,"median":19.670876,"eighty":32.083567,"marketCap":3757401489},{"date":"2022-08-19","current":22.783102,"twenty":16.741167,"median":19.670876,"eighty":31.866155,"marketCap":3652792016},{"date":"2022-08-26","current":21.926461,"twenty":16.741167,"median":19.670876,"eighty":31.484476,"marketCap":3515447605},{"date":"2022-09-02","current":21.149714,"twenty":16.741167,"median":19.670876,"eighty":31.178656,"marketCap":3390912518},{"date":"2022-09-09","current":22.334808,"twenty":16.741167,"median":19.670876,"eighty":30.636452,"marketCap":3580917480},{"date":"2022-09-16","current":21.318379,"twenty":16.741167,"median":19.670876,"eighty":30.448192,"marketCap":3417954423},{"date":"2022-09-23","current":19.769324,"twenty":16.741167,"median":19.670876,"eighty":30.243841,"marketCap":3169595877},{"date":"2022-09-30","current":19.303275,"twenty":16.741167,"median":19.661597,"eighty":30.020569,"marketCap":3094874825},{"date":"2022-10-07","current":19.418678,"twenty":16.741167,"median":19.661597,"eighty":29.515393,"marketCap":3113377181},{"date":"2022-10-14","current":20.124408,"twenty":16.741167,"median":19.658636,"eighty":29.035177,"marketCap":3226526203},{"date":"2022-10-21","current":19.236697,"twenty":16.741167,"median":19.616546,"eighty":27.945499,"marketCap":3084200389},{"date":"2022-10-28","current":20.603772,"twenty":16.741167,"median":19.616546,"eighty":27.517131,"marketCap":3303382142},{"date":"2022-11-04","current":17.996692,"twenty":16.741167,"median":19.578089,"eighty":27.152863,"marketCap":3111664032},{"date":"2022-11-11","current":19.271728,"twenty":16.741167,"median":19.531695,"eighty":27.010595,"marketCap":3332120373},{"date":"2022-11-18","current":18.414936,"twenty":16.741167,"median":19.505088,"eighty":26.704171,"marketCap":3183979329},{"date":"2022-11-25","current":17.903298,"twenty":16.741167,"median":19.484448,"eighty":26.521255,"marketCap":3095515956},{"date":"2022-12-02","current":19.036212,"twenty":16.741167,"median":19.42963,"eighty":26.233592,"marketCap":3291399138},{"date":"2022-12-09","current":19.430093,"twenty":16.741167,"median":19.411072,"eighty":25.54883,"marketCap":3359501894},{"date":"2022-12-16","current":17.907358,"twenty":16.741167,"median":19.346121,"eighty":23.83458,"marketCap":3096218046},{"date":"2022-12-23","current":17.574387,"twenty":16.741167,"median":19.298837,"eighty":23.493407,"marketCap":3038646645},{"date":"2022-12-30","current":17.241416,"twenty":16.741167,"median":19.271891,"eighty":23.40819,"marketCap":2981075243},{"date":"2023-01-06","current":17.59469,"twenty":16.741167,"median":19.258644,"eighty":23.40819,"marketCap":3042157096},{"date":"2023-01-13","current":19.332638,"twenty":16.741167,"median":19.227061,"eighty":23.40819,"marketCap":3342651727},{"date":"2023-01-20","current":18.536755,"twenty":16.741167,"median":19.183675,"eighty":23.40819,"marketCap":3205042036},{"date":"2023-01-27","current":19.028091,"twenty":16.741167,"median":19.145947,"eighty":23.40819,"marketCap":3289994958},{"date":"2023-02-03","current":20.205672,"twenty":16.741167,"median":19.100399,"eighty":23.40819,"marketCap":3493601133},{"date":"2023-02-10","current":19.726518,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3410754483},{"date":"2023-02-17","current":20.554886,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3553980896},{"date":"2023-02-24","current":19.941732,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3447965266},{"date":"2023-03-03","current":17.5328,"twenty":16.741167,"median":19.101182,"eighty":23.40819,"marketCap":3493901406},{"date":"2023-03-10","current":16.897871,"twenty":16.741167,"median":19.085258,"eighty":23.40819,"marketCap":3367373840},{"date":"2023-03-17","current":16.629117,"twenty":16.710107,"median":19.085258,"eighty":23.40819,"marketCap":3313817199},{"date":"2023-03-24","current":16.615679,"twenty":16.704951,"median":19.085258,"eighty":23.40819,"marketCap":3311139366},{"date":"2023-03-31","current":17.112873,"twenty":16.687017,"median":19.081473,"eighty":23.406028,"marketCap":3410219153},{"date":"2023-04-06","current":16.313332,"twenty":16.684994,"median":19.081473,"eighty":23.406028,"marketCap":3250888145},{"date":"2023-04-14","current":16.689587,"twenty":16.682363,"median":19.085258,"eighty":23.40819,"marketCap":3325867443},{"date":"2023-04-21","current":17.035607,"twenty":16.67336,"median":19.085258,"eighty":23.40819,"marketCap":3394821619},{"date":"2023-04-27","current":16.84394,"twenty":16.667775,"median":19.100399,"eighty":23.412513,"marketCap":3356626634},{"date":"2023-05-05","current":16.930918,"twenty":16.678946,"median":19.100791,"eighty":23.414674,"marketCap":3581024522},{"date":"2023-05-12","current":14.816145,"twenty":16.642555,"median":19.100791,"eighty":23.414674,"marketCap":3133733272},{"date":"2023-05-19","current":14.736523,"twenty":16.615679,"median":19.100791,"eighty":23.414674,"marketCap":3116892487},{"date":"2023-05-26","current":14.131392,"twenty":16.58109,"median":19.101182,"eighty":23.417955,"marketCap":2988902521},{"date":"2023-06-01","current":14.255603,"twenty":16.570566,"median":19.123565,"eighty":23.421235,"marketCap":3015174146},{"date":"2023-06-09","current":15.736581,"twenty":16.54244,"median":19.145947,"eighty":23.424516,"marketCap":3328412747},{"date":"2023-06-16","current":16.351266,"twenty":16.524313,"median":19.145947,"eighty":23.424516,"marketCap":3458423607},{"date":"2023-06-22","current":16.316232,"twenty":16.509838,"median":19.147928,"eighty":23.427796,"marketCap":3451013662},{"date":"2023-06-29","current":17.284441,"twenty":16.497448,"median":19.152057,"eighty":23.431976,"marketCap":3655797607},{"date":"2023-07-07","current":17.039204,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3603927990},{"date":"2023-07-11","current":17.083793,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3613358829},{"date":"2023-07-21","current":17.991489,"twenty":16.486296,"median":19.191245,"eighty":23.480285,"marketCap":3805343778},{"date":"2023-07-26","current":18.281314,"twenty":16.48608,"median":19.195031,"eighty":23.486846,"marketCap":3866644236},{"date":"2023-08-04","current":17.599587,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3866787638},{"date":"2023-08-11","current":16.960538,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3726382856},{"date":"2023-08-18","current":16.415378,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3606606264},{"date":"2023-08-25","current":17.287634,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3798248811},{"date":"2023-09-01","current":17.732848,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3896066361},{"date":"2023-09-05","current":17.754049,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3900724339},{"date":"2023-09-14","current":17.187688,"twenty":16.475091,"median":19.251809,"eighty":23.519902,"marketCap":3776289769},{"date":"2023-09-22","current":16.418407,"twenty":16.467447,"median":19.265201,"eighty":23.605123,"marketCap":3607271689},{"date":"2023-09-29","current":15.918676,"twenty":16.462331,"median":19.275789,"eighty":23.698333,"marketCap":3497476480},{"date":"2023-10-06","current":15.761186,"twenty":16.444257,"median":19.298837,"eighty":23.751413,"marketCap":3462874354},{"date":"2023-10-13","current":15.936848,"twenty":16.430244,"median":19.324217,"eighty":23.796854,"marketCap":3501469033},{"date":"2023-10-20","current":15.824788,"twenty":16.430244,"median":19.350446,"eighty":23.947758,"marketCap":3476848289},{"date":"2023-11-03","current":15.939488,"twenty":16.430244,"median":19.416474,"eighty":24.137094,"marketCap":3589237871},{"date":"2023-11-10","current":15.901744,"twenty":16.418252,"median":19.418678,"eighty":24.194939,"marketCap":3580738765},{"date":"2023-11-17","current":16.328539,"twenty":16.415524,"median":19.424385,"eighty":24.252785,"marketCap":3676844041},{"date":"2023-11-24","current":16.647909,"twenty":16.415961,"median":19.434566,"eighty":24.318447,"marketCap":3748759554},{"date":"2023-11-28","current":16.7263,"twenty":16.415815,"median":19.439039,"eighty":24.326264,"marketCap":3766411543},{"date":"2023-12-06","current":16.549195,"twenty":16.417765,"median":19.443167,"eighty":24.535757,"marketCap":3726531123},{"date":"2023-12-14","current":17.289553,"twenty":16.428104,"median":19.485634,"eighty":25.414379,"marketCap":3893244357},{"date":"2023-12-22","current":18.346379,"twenty":16.464997,"median":19.508108,"eighty":25.952183,"marketCap":4131219327},{"date":"2023-12-29","current":18.543808,"twenty":16.479653,"median":19.511128,"eighty":25.972507,"marketCap":4175676189},{"date":"2024-01-05","current":17.745382,"twenty":16.493378,"median":19.511128,"eighty":25.992831,"marketCap":3995887407},{"date":"2024-01-12","current":18.029912,"twenty":16.521626,"median":19.511128,"eighty":25.992831,"marketCap":4059957591},{"date":"2024-01-19","current":18.43348,"twenty":16.535235,"median":19.511128,"eighty":26.013155,"marketCap":4150832649},{"date":"2024-01-26","current":19.034477,"twenty":16.561579,"median":19.511128,"eighty":25.992831,"marketCap":4286164568},{"date":"2024-02-02","current":18.659943,"twenty":16.579851,"median":19.511128,"eighty":25.992831,"marketCap":4201827285},{"date":"2024-02-09","current":19.060608,"twenty":16.615679,"median":19.511128,"eighty":25.992831,"marketCap":4292048565},{"date":"2024-02-16","current":19.385785,"twenty":16.654775,"median":19.51271,"eighty":25.992831,"marketCap":4365271633},{"date":"2024-02-23","current":20.041946,"twenty":16.66273,"median":19.568493,"eighty":25.992831,"marketCap":4513025323},{"date":"2024-03-01","current":20.613574,"twenty":16.663856,"median":19.6047,"eighty":25.972507,"marketCap":4090330828},{"date":"2024-03-08","current":20.491979,"twenty":16.663856,"median":19.680552,"eighty":25.972507,"marketCap":4066202829},{"date":"2024-03-15","current":19.845605,"twenty":16.663856,"median":19.70604,"eighty":25.972507,"marketCap":3937943464},{"date":"2024-03-22","current":20.664772,"twenty":16.663856,"median":19.721796,"eighty":25.972507,"marketCap":4100489986},{"date":"2024-03-28","current":21.227949,"twenty":16.663856,"median":19.738002,"eighty":25.972507,"marketCap":4212240719},{"date":"2024-04-05","current":20.642373,"twenty":16.66273,"median":19.807143,"eighty":25.992831,"marketCap":4096045354},{"date":"2024-04-12","current":19.9672,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3962071464},{"date":"2024-04-19","current":19.653612,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3899846623},{"date":"2024-04-26","current":19.646694,"twenty":16.663856,"median":19.842239,"eighty":25.972507,"marketCap":3898473805},{"date":"2024-05-03","current":19.739231,"twenty":16.663856,"median":19.843336,"eighty":25.972507,"marketCap":3916835953},{"date":"2024-05-10","current":20.750093,"twenty":16.663856,"median":19.857297,"eighty":25.972507,"marketCap":4003024973},{"date":"2024-05-17","current":20.913557,"twenty":16.663856,"median":19.875746,"eighty":25.972507,"marketCap":4034559753},{"date":"2024-05-24","current":20.419896,"twenty":16.663856,"median":19.932001,"eighty":25.972507,"marketCap":3939324717},{"date":"2024-05-31","current":21.145676,"twenty":16.663856,"median":19.973384,"eighty":25.972507,"marketCap":4079339140},{"date":"2024-06-07","current":21.472603,"twenty":16.663856,"median":20.006171,"eighty":25.972507,"marketCap":4142408700},{"date":"2024-06-14","current":21.021443,"twenty":16.66273,"median":20.004555,"eighty":25.992831,"marketCap":4055372708},{"date":"2024-06-21","current":21.16856,"twenty":16.661604,"median":20.002939,"eighty":26.013155,"marketCap":4083754010},{"date":"2024-06-28","current":21.269908,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":4103305573},{"date":"2024-07-05","current":20.26951,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":3910312720},{"date":"2024-07-12","current":20.508167,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3956353498},{"date":"2024-07-15","current":20.714131,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3996087321},{"date":"2024-08-02","current":23.215127,"twenty":16.642555,"median":19.875026,"eighty":26.136662,"marketCap":4478569455},{"date":"2024-08-09","current":22.253545,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4221252724},{"date":"2024-08-16","current":21.882055,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4150785187},{"date":"2024-08-23","current":21.477979,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4074136287},{"date":"2024-08-30","current":21.927677,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4159439095},{"date":"2024-09-06","current":21.758225,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4127296008},{"date":"2024-09-13","current":20.976141,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3978943298},{"date":"2024-09-20","current":20.933779,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3970907526},{"date":"2024-09-27","current":20.842535,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3953599710},{"date":"2024-10-04","current":20.174505,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3826881771},{"date":"2024-10-11","current":20.594876,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3906621352},{"date":"2024-10-18","current":21.02828,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3988833479},{"date":"2024-10-25","current":19.679186,"twenty":16.642555,"median":19.868358,"eighty":26.136662,"marketCap":3732925055},{"date":"2024-10-31","current":20.08978,"twenty":16.642555,"median":19.857297,"eighty":26.136662,"marketCap":3810810227},{"date":"2024-11-08","current":23.027799,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4343181008},{"date":"2024-11-15","current":22.005712,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4150409298},{"date":"2024-11-22","current":23.014764,"twenty":16.642555,"median":19.931052,"eighty":26.139789,"marketCap":4340722529},{"date":"2024-11-29","current":23.569259,"twenty":16.642555,"median":19.936867,"eighty":26.139789,"marketCap":4445303601},{"date":"2024-12-06","current":24.104411,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4546236496},{"date":"2024-12-13","current":23.653078,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4461112368},{"date":"2024-12-20","current":22.324869,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4210604218},{"date":"2024-12-27","current":23.047002,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4346802824},{"date":"2025-01-03","current":23.188849,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4373556121},{"date":"2025-01-10","current":23.359711,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4405781684},{"date":"2025-01-17","current":23.746568,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4478745223},{"date":"2025-01-24","current":21.925117,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4135208561},{"date":"2025-01-31","current":21.386741,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4033667636},{"date":"2025-02-07","current":21.183641,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":3995361778},{"date":"2025-02-14","current":21.989593,"twenty":16.639867,"median":20.017883,"eighty":26.186691,"marketCap":4147369151},{"date":"2025-02-21","current":21.396412,"twenty":16.639867,"median":20.031065,"eighty":26.186691,"marketCap":4035491725},{"date":"2025-02-28","current":18.408456,"twenty":16.642555,"median":20.05783,"eighty":26.186691,"marketCap":3944895331},{"date":"2025-03-07","current":19.184161,"twenty":16.68425,"median":20.060049,"eighty":26.233592,"marketCap":4111127273},{"date":"2025-03-14","current":18.00962,"twenty":16.698964,"median":20.060049,"eighty":26.233592,"marketCap":3859425603},{"date":"2025-03-21","current":18.535367,"twenty":16.750121,"median":20.060049,"eighty":26.233592,"marketCap":3972092065},{"date":"2025-03-28","current":19.13662,"twenty":16.772653,"median":20.060049,"eighty":26.233592,"marketCap":4100939348},{"date":"2025-04-04","current":16.661695,"twenty":16.791919,"median":20.060049,"eighty":26.233592,"marketCap":3570567973},{"date":"2025-04-11","current":17.01965,"twenty":16.795811,"median":20.05783,"eighty":26.186691,"marketCap":3647277053},{"date":"2025-04-17","current":16.580596,"twenty":16.809405,"median":20.05783,"eighty":26.186691,"marketCap":3553188572},{"date":"2025-04-25","current":17.61531,"twenty":16.830472,"median":20.060049,"eighty":26.233592,"marketCap":3774925757},{"date":"2025-05-02","current":18.429743,"twenty":16.850079,"median":20.060049,"eighty":26.233592,"marketCap":3949457109},{"date":"2025-05-09","current":17.728103,"twenty":16.889808,"median":20.049205,"eighty":26.233592,"marketCap":4004920346},{"date":"2025-05-16","current":18.331613,"twenty":16.889808,"median":20.022322,"eighty":26.233592,"marketCap":4141258060},{"date":"2025-05-23","current":17.946615,"twenty":16.889808,"median":19.931052,"eighty":26.233592,"marketCap":4054284001},{"date":"2025-05-30","current":17.811346,"twenty":16.889808,"median":19.862134,"eighty":26.233592,"marketCap":4023725548},{"date":"2025-06-06","current":18.394045,"twenty":16.889808,"median":19.83768,"eighty":24.322985,"marketCap":4155361961},{"date":"2025-06-13","current":18.740023,"twenty":16.889808,"median":19.822701,"eighty":23.923878,"marketCap":4233521082},{"date":"2025-06-20","current":18.57874,"twenty":16.885777,"median":19.769324,"eighty":23.737362,"marketCap":4197086003},{"date":"2025-06-27","current":19.059987,"twenty":16.885777,"median":19.715031,"eighty":23.628878,"marketCap":4305803577},{"date":"2025-07-03","current":19.770152,"twenty":16.885777,"median":19.676011,"eighty":23.556364,"marketCap":4466235456},{"date":"2025-07-11","current":20.355452,"twenty":16.885777,"median":19.676011,"eighty":23.367448,"marketCap":4598459532},{"date":"2025-07-18","current":20.886125,"twenty":16.885777,"median":19.676011,"eighty":23.208485,"marketCap":4718342694},{"date":"2025-07-25","current":21.375176,"twenty":16.885777,"median":19.676011,"eighty":23.057435,"marketCap":4828823255},{"date":"2025-08-01","current":20.711835,"twenty":16.885777,"median":19.676011,"eighty":23.026942,"marketCap":4678969302},{"date":"2025-08-08","current":19.679584,"twenty":16.885777,"median":19.676011,"eighty":22.919348,"marketCap":4527150501},{"date":"2025-08-15","current":20.18445,"twenty":16.885777,"median":19.653427,"eighty":22.790826,"marketCap":4643291444},{"date":"2025-08-22","current":19.659185,"twenty":16.885777,"median":19.653427,"eighty":22.679199,"marketCap":4522457938},{"date":"2025-08-29","current":19.620938,"twenty":16.885777,"median":19.646694,"eighty":22.585818,"marketCap":4513659381},{"date":"2025-09-05","current":19.427151,"twenty":16.881745,"median":19.610623,"eighty":22.400735,"marketCap":4469080029},{"date":"2025-09-12","current":19.447549,"twenty":16.885777,"median":19.576275,"eighty":22.337471,"marketCap":4473772593},{"date":"2025-09-19","current":19.274161,"twenty":16.885777,"median":19.513533,"eighty":22.276675,"marketCap":4433885804},{"date":"2025-09-26","current":19.215515,"twenty":16.885777,"median":19.47122,"eighty":22.240179,"marketCap":4420394685},{"date":"2025-10-03","current":20.492979,"twenty":16.885777,"median":19.47122,"eighty":22.132979,"marketCap":4714266465},{"date":"2025-10-10","current":20.572024,"twenty":16.885777,"median":19.47122,"eighty":22.092553,"marketCap":4732450148},{"date":"2025-10-17","current":20.472581,"twenty":16.885777,"median":19.47122,"eighty":22.054052,"marketCap":4709573902},{"date":"2025-10-24","current":20.727564,"twenty":16.885777,"median":19.47122,"eighty":22.023608,"marketCap":4768230944},{"date":"2025-10-31","current":19.988113,"twenty":16.885777,"median":19.47122,"eighty":21.996987,"marketCap":4598125522},{"date":"2025-11-07","current":20.474606,"twenty":16.885777,"median":19.466638,"eighty":21.953131,"marketCap":4552119130},{"date":"2025-11-14","current":21.068264,"twenty":16.885777,"median":19.466638,"eighty":21.90456,"marketCap":4684107120},{"date":"2025-11-21","current":20.461413,"twenty":16.885777,"median":19.466638,"eighty":21.83418,"marketCap":4549186063},{"date":"2025-11-28","current":22.189618,"twenty":16.885777,"median":19.466638,"eighty":21.831871,"marketCap":4933417768},{"date":"2025-12-05","current":22.136848,"twenty":16.885777,"median":19.466638,"eighty":21.831871,"marketCap":4921685503},{"date":"2025-12-12","current":22.477212,"twenty":16.885777,"median":19.466638,"eighty":21.831871,"marketCap":4997358617},{"date":"2025-12-19","current":21.619706,"twenty":16.885777,"median":19.466638,"eighty":21.817047,"marketCap":4806709298},{"date":"2025-12-26","current":21.820231,"twenty":16.885777,"median":19.466638,"eighty":21.783554,"marketCap":4851291908},{"date":"2026-01-02","current":21.060348,"twenty":16.885777,"median":19.466638,"eighty":21.756643,"marketCap":4682347280},{"date":"2026-01-09","current":22.725229,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5052500266},{"date":"2026-01-16","current":24.569527,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5462542956},{"date":"2026-01-23","current":24.545781,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5457263436},{"date":"2026-01-30","current":25.247616,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5613302572},{"date":"2026-02-06","current":26.342586,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5856747087},{"date":"2026-02-13","current":26.38744,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5866719513},{"date":"2026-02-20","current":26.374247,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5863786446},{"date":"2026-02-27","current":32.012602,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":6035816099},{"date":"2026-03-06","current":30.217387,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5697337229},{"date":"2026-03-13","current":28.850787,"twenty":16.885777,"median":19.466638,"eighty":21.753905,"marketCap":5439671654}],"updateTime":1773648737150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614009241","title":"高尔史密斯国际控股涨0.78% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2614009241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614009241?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 22:53","pubTimestamp":1772117633,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时53分，高尔史密斯国际控股股票出现异动，股价快速拉升0.78%。截至发稿，该股报100.27美元/股，成交量3.8002万股，换手率0.06%，振幅5.15%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体跌幅为1.37%。高尔史密斯国际控股公司简介：Acushnet Holdings Corp从事高尔夫产品的设计、开发、制造和分销。该公司的报告部门是Titleist高尔夫设备，FootJoy高尔夫服装和高尔夫装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622535497a72f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022622535497a72f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2614905389","title":"高尔史密斯国际控股跌0.73% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2614905389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614905389?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 22:43","pubTimestamp":1772030602,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时43分，高尔史密斯国际控股股票出现异动，股价大幅下挫0.73%。截至发稿，该股报99.36美元/股，成交量1655股，换手率0.00%，振幅0.00%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体跌幅为0.23%。高尔史密斯国际控股公司简介：Acushnet Holdings Corp从事高尔夫产品的设计、开发、制造和分销。该公司的报告部门是Titleist高尔夫设备，FootJoy高尔夫服装和高尔夫装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252243229541fb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602252243229541fb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"1123662617","title":"财报前瞻｜高尔史密斯国际控股本季度营收预计小幅回落，机构观点待明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=1123662617","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123662617?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 12:13","pubTimestamp":1771474410,"startTime":"0","endTime":"0","summary":"高尔史密斯国际控股将于2026年02月26日发布新一季财报，市场关注本季营收与利润拐点及核心品类动销节奏。从当前一致预期构成看，市场更倾向于对本季度持谨慎态度：营收预计小幅回落，同时EPS与EBIT预计为负，反映多数机构对利润端的保守判断。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜高尔史密斯国际控股本季度营收预计小幅回落，机构观点待明朗","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"2611114762","title":"高尔史密斯国际控股跌0.69% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114762?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:49","pubTimestamp":1770994151,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时49分，高尔史密斯国际控股股票出现波动，股价快速下跌0.69%。截至发稿，该股报99.32美元/股，成交量4356股，换手率0.01%，振幅0.00%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体跌幅为0.47%。高尔史密斯国际控股公司简介：Acushnet Holdings Corp从事高尔夫产品的设计、开发、制造和分销。该公司的报告部门是Titleist高尔夫设备，FootJoy高尔夫服装和高尔夫装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213224911954113a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213224911954113a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2609530941","title":"高尔史密斯国际控股跌1.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2609530941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609530941?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 03:11","pubTimestamp":1770318709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日03时11分，高尔史密斯国际控股股票出现异动，股价快速下跌1.81%。截至发稿，该股报99.85美元/股，成交量9.5115万股，换手率0.16%，振幅2.16%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体涨幅为0.63%。高尔史密斯国际控股公司简介：Acushnet Holdings Corp从事高尔夫产品的设计、开发、制造和分销。该公司的报告部门是Titleist高尔夫设备，FootJoy高尔夫服装和高尔夫装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020603114995400863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020603114995400863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"1195735231","title":"摩根大通将高尔史密斯国际控股评级上调至中性，目标价大幅提升至96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195735231","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195735231?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 20:03","pubTimestamp":1769169805,"startTime":"0","endTime":"0","summary":"投资银行摩根大通近日发布最新研究报告，将高尔史密斯国际控股的股票评级从“减持”上调至“中性”。与此同时，该机构将其目标股价从原先的74美元大幅调升至96美元，显示出对该公司未来表现的预期有所改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2605450753","title":"美国研究综述-Cencora、Crocs、Teledyne Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2605450753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605450753?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:18","pubTimestamp":1769066301,"startTime":"0","endTime":"0","summary":"美国研究综述-Cencora、Crocs、Teledyne Technologies路透1月22日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Cencora、Crocs 和 Teledyne Technologies。* HCA Healthcare Inc HCA.N：杰富瑞将目标价从525美元上调至535美元* Teledyne Technologies Inc TDY.N：Needham将目标价从615美元上调至700美元以下是路透周四报道的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL4S3YN0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","CFG","REAL","CAH","CROX","LU2413666004.HKD","MCB","NIC","CTSH","MOH","CNC","GLDD","MRK","BTSG","TDY","EGBN","OPCH","ACHC","JNJ","GDRX","LEGN","WTFC","ORN","SSNC","CVLT","HAL","LU1066053197.SGD","BKU","EOLS","OZK","UAL","KRMN","KTOS","GPCR","RAPT","COR","KMI","WY","GOLF","MKSI","FOLD","LU0345770993.USD","CHE","HCA","IE00B19Z4B17.USD","DCOM","BXP","LU1032955483.USD"],"gpt_icon":1},{"id":"1141809390","title":"高尔史密斯国际控股宣布高级票据发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1141809390","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141809390?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:32","pubTimestamp":1763573577,"startTime":"0","endTime":"0","summary":"11月12日 - 高尔史密斯国际控股公司公告称，已对其高级票据发行进行定价。公司此次以5亿美元的价格发行高级票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"1121879656","title":"高尔史密斯国际控股第三季度销售额6.577亿美元，超出IBES预期的6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121879656","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121879656?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:44","pubTimestamp":1763570642,"startTime":"0","endTime":"0","summary":"11月5日 - 高尔史密斯国际控股第三季度调整后EBITDA为1.186亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"1191844970","title":"异动解读 | 高尔史密斯国际控股盘中大涨6.52%，预期2025财年销售额增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1191844970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191844970?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 23:37","pubTimestamp":1762357078,"startTime":"0","endTime":"0","summary":"高尔史密斯国际控股今日盘中大涨6.52%，引起了投资者的广泛关注。这一显著涨幅主要源于公司发布的积极财务预期。高尔史密斯国际控股宣布，在恒定汇率基础上，预计2025财年CONSOL（合并）净销售额将增长2.6%至3.4%。值得注意的是，高尔史密斯国际控股作为知名的珠宝零售商，此次销售增长预期表明公司在当前经济环境下仍能保持稳健发展。然而，市场参与者仍需密切关注公司未来的实际业绩表现，以验证这一增长预期是否能够实现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOLF"],"gpt_icon":0},{"id":"1189434025","title":"高尔史密斯国际控股：在恒定汇率基础上，预计2025财年CONSOL净销售额将增长2.6%至3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189434025","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189434025?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 19:28","pubTimestamp":1762342114,"startTime":"0","endTime":"0","summary":"高尔史密斯国际控股：在恒定汇率基础上，预计2025财年CONSOL净销售额将增长2.6%至3.4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}